Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:56 | 1023.0 | 17 | AT | 1022.5 | 1023.0 | Buy | 64,865 | 201 | LSE | |
| 18:13:55 | 1023.0 | 199 | AT | 1022.5 | 1023.0 | Buy | 64,848 | 200 | LSE | |
| 18:13:54 | 1022.705 | 750 | O | 1022.5 | 1023.0 | Sell | 64,649 | 199 | LSE | |
| 18:12:57 | 1022.705 | 574 | O | 1022.5 | 1023.0 | Sell | 63,899 | 198 | LSE | |
| 18:11:08 | 1022.5 | 499 | AT | 1021.5 | 1022.5 | Buy | 63,325 | 197 | LSE | |
| 18:09:59 | 1021.91 | 800 | O | 1021.5 | 1022.5 | Sell | 62,826 | 196 | LSE | |
| 18:07:25 | 1022.09 | 210 | O | 1021.5 | 1022.5 | Buy | 62,026 | 195 | LSE | |
| 18:04:55 | 1021.41 | 162 | O | 1021.0 | 1022.0 | Sell | 61,816 | 194 | LSE | |
| 18:02:59 | 1021.41 | 1500 | O | 1021.0 | 1022.0 | Sell | 61,654 | 193 | LSE | |
| 18:01:24 | 1021.0 | 232 | AT | 1020.5 | 1021.0 | Buy | 60,154 | 192 | LSE | |
| 18:01:24 | 1021.0 | 88 | AT | 1020.5 | 1021.0 | Buy | 59,922 | 191 | LSE | |
| 18:01:23 | 1021.0 | 189 | AT | 1021.0 | 1022.0 | Sell | 59,834 | 190 | LSE | |
| 18:00:20 | 1021.5 | 280 | AT | 1021.5 | 1022.0 | Sell | 59,645 | 189 | LSE | |
| 18:00:20 | 1021.5 | 319 | AT | 1021.5 | 1022.0 | Sell | 59,365 | 188 | LSE | |
| 18:00:11 | 1021.5 | 324 | AT | 1021.0 | 1021.5 | Buy | 59,046 | 187 | LSE | |
| 18:00:11 | 1021.0 | 68 | AT | 1020.5 | 1021.0 | Buy | 58,722 | 186 | LSE | |
| 18:00:11 | 1021.0 | 842 | AT | 1020.5 | 1021.0 | Buy | 58,654 | 185 | LSE | |
| 18:00:11 | 1021.0 | 4 | AT | 1020.5 | 1021.0 | Buy | 57,812 | 184 | LSE | |
| 17:58:38 | 1020.0 | 195 | AT | 1019.5 | 1020.0 | Buy | 57,808 | 183 | LSE | |
| 17:58:12 | 1020.0 | 195 | O | 1019.5 | 1020.0 | Buy | 57,613 | 182 | LSE | |
| 17:57:25 | 1019.247 | 2156 | O | 1019.0 | 1020.0 | Sell | 57,418 | 181 | LSE | |
| 17:57:03 | 1019.5 | 135 | AT | 1019.5 | 1020.0 | Sell | 55,262 | 180 | LSE | |
| 17:56:09 | 1019.5 | 142 | AT | 1019.5 | 1020.0 | Sell | 55,127 | 179 | LSE | |
| 17:53:10 | 1019.0 | 954 | AT | 1018.5 | 1019.0 | Buy | 54,985 | 178 | LSE | |
| 17:53:08 | 1019.0 | 148 | AT | 1019.0 | 1020.0 | Sell | 54,031 | 177 | LSE | |
| 17:53:08 | 1019.0 | 78 | AT | 1019.0 | 1020.0 | Sell | 53,883 | 176 | LSE | |
| 17:53:08 | 1019.0 | 321 | AT | 1019.0 | 1020.0 | Sell | 53,805 | 175 | LSE | |
| 17:53:08 | 1019.0 | 475 | AT | 1019.0 | 1020.0 | Sell | 53,484 | 174 | LSE | |
| 17:53:08 | 1019.0 | 236 | O | 1019.0 | 1020.0 | Sell | 53,009 | 173 | LSE | |
| 17:51:51 | 1019.705 | 489 | O | 1019.5 | 1020.0 | Sell | 52,773 | 172 | LSE | |
| 17:51:29 | 1019.795 | 284 | O | 1019.5 | 1020.0 | Buy | 52,284 | 171 | LSE | |
| 17:50:16 | 1019.0 | 32 | O | 1019.0 | 1020.0 | Sell | 52,000 | 170 | LSE | |
| 17:49:32 | 1019.0 | 264 | AT | 1018.5 | 1019.0 | Buy | 51,968 | 169 | LSE | |
| 17:49:23 | 1018.5 | 1 | O | 1018.5 | 1019.0 | Sell | 51,704 | 168 | LSE | |
| 17:49:03 | 1018.5 | 53 | AT | 1018.0 | 1018.5 | Buy | 51,703 | 167 | LSE | |
| 17:48:55 | 1018.5 | 53 | O | 1018.0 | 1018.5 | Buy | 51,650 | 166 | LSE | |
| 17:45:37 | 1018.0 | 253 | AT | 1017.5 | 1018.0 | Buy | 51,597 | 165 | LSE | |
| 17:45:37 | 1018.0 | 52 | AT | 1017.5 | 1018.0 | Buy | 51,344 | 164 | LSE | |
| 17:45:37 | 1018.0 | 168 | AT | 1017.5 | 1018.0 | Buy | 51,292 | 163 | LSE | |
| 17:45:37 | 1018.0 | 220 | AT | 1017.5 | 1018.0 | Buy | 51,124 | 162 | LSE | |
| 17:45:28 | 1017.5 | 893 | AT | 1017.0 | 1017.5 | Buy | 50,904 | 161 | LSE | |
| 17:45:28 | 1017.5 | 79 | AT | 1017.0 | 1017.5 | Buy | 50,011 | 160 | LSE | |
| 17:45:28 | 1017.5 | 278 | AT | 1017.0 | 1017.5 | Buy | 49,932 | 159 | LSE | |
| 17:45:28 | 1017.0 | 260 | AT | 1016.5 | 1017.0 | Buy | 49,654 | 158 | LSE | |
| 17:45:28 | 1017.0 | 564 | AT | 1016.5 | 1017.0 | Buy | 49,394 | 157 | LSE | |
| 17:42:24 | 1017.0 | 212 | AT | 1017.0 | 1018.0 | Sell | 48,830 | 156 | LSE | |
| 17:42:24 | 1017.0 | 78 | AT | 1017.0 | 1018.0 | Sell | 48,618 | 155 | LSE | |
| 17:42:24 | 1017.0 | 72 | AT | 1017.0 | 1018.0 | Sell | 48,540 | 154 | LSE | |
| 17:42:24 | 1017.0 | 511 | AT | 1017.0 | 1018.0 | Sell | 48,468 | 153 | LSE | |
| 17:40:10 | 1017.89 | 6 | O | 1017.0 | 1018.0 | Buy | 47,957 | 152 | LSE | |
| 17:38:55 | 1017.0 | 279 | AT | 1016.5 | 1017.0 | Buy | 47,951 | 151 | LSE |
