Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:03 | 1022.5 | 156 | AT | 1022.5 | 1023.0 | Sell | 381,707 | 1001 | LSE | |
| 23:59:03 | 1022.5 | 9 | AT | 1022.5 | 1023.0 | Sell | 381,551 | 1000 | LSE | |
| 23:57:16 | 1023.0 | 23 | AT | 1022.0 | 1023.0 | Buy | 381,542 | 999 | LSE | |
| 23:57:16 | 1023.0 | 30 | AT | 1022.0 | 1023.0 | Buy | 381,519 | 998 | LSE | |
| 23:57:16 | 1023.0 | 494 | AT | 1022.0 | 1023.0 | Buy | 381,489 | 997 | LSE | |
| 23:57:16 | 1023.0 | 146 | AT | 1022.0 | 1023.0 | Buy | 380,995 | 996 | LSE | |
| 23:51:42 | 1022.5 | 190 | AT | 1022.5 | 1023.0 | Sell | 380,849 | 995 | LSE | |
| 23:51:42 | 1022.5 | 227 | AT | 1022.5 | 1023.0 | Sell | 380,659 | 994 | LSE | |
| 23:51:42 | 1022.5 | 178 | AT | 1022.5 | 1023.0 | Sell | 380,432 | 993 | LSE | |
| 23:51:26 | 1023.0 | 149 | AT | 1023.0 | 1023.5 | Sell | 380,254 | 992 | LSE | |
| 23:51:26 | 1023.0 | 192 | AT | 1023.0 | 1023.5 | Sell | 380,105 | 991 | LSE | |
| 23:50:28 | 1023.5 | 25 | AT | 1023.0 | 1023.5 | Buy | 379,913 | 990 | LSE | |
| 23:50:28 | 1023.5 | 34 | AT | 1023.0 | 1023.5 | Buy | 379,888 | 989 | LSE | |
| 23:50:28 | 1023.5 | 695 | AT | 1023.0 | 1023.5 | Buy | 379,854 | 988 | LSE | |
| 23:50:28 | 1023.5 | 370 | AT | 1023.0 | 1023.5 | Buy | 379,159 | 987 | LSE | |
| 23:50:28 | 1023.0 | 73 | AT | 1022.5 | 1023.0 | Buy | 378,789 | 986 | LSE | |
| 23:50:12 | 1022.91 | 200 | O | 1022.5 | 1023.5 | Sell | 378,716 | 985 | LSE | |
| 23:47:50 | 1022.5 | 173 | AT | 1022.0 | 1022.5 | Buy | 378,516 | 984 | LSE | |
| 23:47:50 | 1022.5 | 151 | AT | 1022.0 | 1022.5 | Buy | 378,343 | 983 | LSE | |
| 23:47:50 | 1022.5 | 678 | AT | 1022.0 | 1022.5 | Buy | 378,192 | 982 | LSE | |
| 23:46:46 | 1022.0 | 207 | AT | 1022.0 | 1022.5 | Sell | 377,514 | 981 | LSE | |
| 23:46:46 | 1022.0 | 337 | AT | 1022.0 | 1022.5 | Sell | 377,307 | 980 | LSE | |
| 23:46:45 | 1022.5 | 151 | AT | 1022.5 | 1023.0 | Sell | 376,970 | 979 | LSE | |
| 23:46:45 | 1022.5 | 291 | AT | 1022.5 | 1023.5 | Sell | 376,819 | 978 | LSE | |
| 23:46:45 | 1022.5 | 291 | AT | 1022.5 | 1023.5 | Sell | 376,528 | 977 | LSE | |
| 23:46:45 | 1022.5 | 118 | AT | 1022.5 | 1023.5 | Sell | 376,237 | 976 | LSE | |
| 23:46:45 | 1022.5 | 174 | AT | 1022.5 | 1023.5 | Sell | 376,119 | 975 | LSE | |
| 23:46:21 | 1023.261 | 98 | O | 1022.5 | 1023.5 | Buy | 375,945 | 974 | LSE | |
| 23:46:09 | 1023.0 | 698 | AT | 1023.0 | 1023.5 | Sell | 375,847 | 973 | LSE | |
| 23:46:09 | 1023.0 | 53 | AT | 1022.5 | 1023.0 | Buy | 375,149 | 972 | LSE | |
| 23:46:09 | 1023.0 | 31 | AT | 1022.5 | 1023.0 | Buy | 375,096 | 971 | LSE | |
| 23:46:09 | 1023.0 | 480 | AT | 1022.5 | 1023.0 | Buy | 375,065 | 970 | LSE | |
| 23:46:09 | 1023.0 | 924 | AT | 1022.5 | 1023.0 | Buy | 374,585 | 969 | LSE | |
| 23:46:09 | 1023.0 | 145 | AT | 1022.5 | 1023.0 | Buy | 373,661 | 968 | LSE | |
| 23:45:33 | 1022.5 | 172 | AT | 1022.5 | 1023.0 | Sell | 373,516 | 967 | LSE | |
| 23:45:33 | 1022.5 | 156 | AT | 1022.5 | 1023.0 | Sell | 373,344 | 966 | LSE | |
| 23:45:33 | 1022.5 | 169 | AT | 1022.5 | 1023.0 | Sell | 373,188 | 965 | LSE | |
| 23:45:33 | 1023.0 | 168 | AT | 1022.5 | 1023.0 | Buy | 373,019 | 964 | LSE | |
| 23:45:33 | 1023.0 | 200 | AT | 1022.5 | 1023.0 | Buy | 372,851 | 963 | LSE | |
| 23:45:33 | 1022.5 | 57 | AT | 1022.0 | 1022.5 | Buy | 372,651 | 962 | LSE | |
| 23:45:33 | 1022.5 | 111 | AT | 1022.5 | 1023.0 | Sell | 372,594 | 961 | LSE | |
| 23:45:33 | 1022.5 | 31 | AT | 1022.5 | 1023.0 | Sell | 372,483 | 960 | LSE | |
| 23:45:33 | 1022.5 | 156 | AT | 1022.5 | 1023.0 | Sell | 372,452 | 959 | LSE | |
| 23:45:33 | 1022.5 | 4 | AT | 1022.5 | 1023.0 | Sell | 372,296 | 958 | LSE | |
| 23:45:33 | 1022.5 | 174 | AT | 1022.5 | 1023.5 | Sell | 372,292 | 957 | LSE | |
| 23:45:33 | 1022.5 | 198 | AT | 1022.5 | 1023.5 | Sell | 372,118 | 956 | LSE | |
| 23:45:33 | 1022.5 | 150 | AT | 1022.5 | 1023.5 | Sell | 371,920 | 955 | LSE | |
| 23:45:33 | 1022.5 | 80 | AT | 1022.5 | 1023.5 | Sell | 371,770 | 954 | LSE | |
| 23:45:33 | 1022.5 | 70 | AT | 1022.5 | 1023.5 | Sell | 371,690 | 953 | LSE | |
| 23:45:33 | 1022.5 | 274 | AT | 1022.5 | 1023.5 | Sell | 371,620 | 952 | LSE | |
| 23:45:33 | 1022.5 | 559 | AT | 1022.5 | 1023.5 | Sell | 371,346 | 951 | LSE |
