Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:00 | 1023.5 | 45 | AT | 1023.0 | 1023.5 | Buy | 500,677 | 1651 | LSE | |
| 01:07:00 | 1023.5 | 142 | AT | 1023.0 | 1023.5 | Buy | 500,632 | 1650 | LSE | |
| 01:07:00 | 1023.5 | 394 | AT | 1023.5 | 1024.0 | Sell | 500,490 | 1649 | LSE | |
| 01:07:00 | 1023.5 | 116 | AT | 1023.5 | 1024.0 | Sell | 500,096 | 1648 | LSE | |
| 01:06:47 | 1024.0 | 103 | O | 1023.5 | 1024.0 | Buy | 499,980 | 1647 | LSE | |
| 01:06:35 | 1024.0 | 103 | O | 1023.5 | 1024.0 | Buy | 499,877 | 1646 | LSE | |
| 01:06:23 | 1024.0 | 100 | O | 1023.5 | 1024.0 | Buy | 499,774 | 1645 | LSE | |
| 01:05:55 | 1023.5 | 12 | AT | 1023.5 | 1024.0 | Sell | 499,674 | 1644 | LSE | |
| 01:05:11 | 1023.5 | 116 | AT | 1023.0 | 1023.5 | Buy | 499,662 | 1643 | LSE | |
| 01:05:11 | 1023.5 | 41 | AT | 1023.0 | 1023.5 | Buy | 499,546 | 1642 | LSE | |
| 01:05:11 | 1023.5 | 179 | AT | 1023.5 | 1024.0 | Sell | 499,505 | 1641 | LSE | |
| 01:05:11 | 1023.5 | 10 | AT | 1023.5 | 1024.0 | Sell | 499,326 | 1640 | LSE | |
| 01:05:11 | 1023.5 | 300 | AT | 1023.5 | 1024.5 | Sell | 499,316 | 1639 | LSE | |
| 01:05:11 | 1023.5 | 301 | AT | 1023.5 | 1024.5 | Sell | 499,016 | 1638 | LSE | |
| 01:04:52 | 1024.5 | 91 | O | 1023.5 | 1024.5 | Buy | 498,715 | 1637 | LSE | |
| 01:04:41 | 1024.0 | 101 | O | 1023.5 | 1024.0 | Buy | 498,624 | 1636 | LSE | |
| 01:04:29 | 1024.0 | 2 | O | 1023.5 | 1024.0 | Buy | 498,523 | 1635 | LSE | |
| 01:04:17 | 1023.5 | 4 | O | 1023.5 | 1024.0 | Sell | 498,521 | 1634 | LSE | |
| 01:03:00 | 1023.5 | 50 | AT | 1023.0 | 1023.5 | Buy | 498,517 | 1633 | LSE | |
| 01:03:00 | 1023.5 | 50 | AT | 1023.0 | 1023.5 | Buy | 498,467 | 1632 | LSE | |
| 01:02:53 | 1023.5 | 2 | O | 1022.5 | 1023.5 | Buy | 498,417 | 1631 | LSE | |
| 01:02:41 | 1023.5 | 78 | O | 1023.0 | 1023.5 | Buy | 498,415 | 1630 | LSE | |
| 01:02:39 | 1023.5 | 343 | AT | 1023.5 | 1024.0 | Sell | 498,337 | 1629 | LSE | |
| 01:02:39 | 1023.5 | 151 | AT | 1023.5 | 1024.0 | Sell | 497,994 | 1628 | LSE | |
| 01:02:17 | 1023.5 | 93 | O | 1023.0 | 1023.5 | Buy | 497,843 | 1627 | LSE | |
| 01:01:46 | 1023.0 | 472 | AT | 1023.0 | 1023.5 | Sell | 497,750 | 1626 | LSE | |
| 01:01:42 | 1023.0 | 465 | AT | 1023.0 | 1023.5 | Sell | 497,278 | 1625 | LSE | |
| 01:01:42 | 1023.0 | 167 | AT | 1023.0 | 1023.5 | Sell | 496,813 | 1624 | LSE | |
| 01:01:41 | 1023.5 | 169 | O | 1023.0 | 1023.5 | Buy | 496,646 | 1623 | LSE | |
| 01:01:40 | 1023.0 | 72 | AT | 1023.0 | 1023.5 | Sell | 496,477 | 1622 | LSE | |
| 01:01:40 | 1023.0 | 64 | AT | 1023.0 | 1023.5 | Sell | 496,405 | 1621 | LSE | |
| 01:01:40 | 1023.0 | 104 | AT | 1023.0 | 1023.5 | Sell | 496,341 | 1620 | LSE | |
| 01:01:40 | 1023.0 | 164 | AT | 1023.0 | 1023.5 | Sell | 496,237 | 1619 | LSE | |
| 01:01:40 | 1023.0 | 28 | AT | 1023.0 | 1023.5 | Sell | 496,073 | 1618 | LSE | |
| 01:01:40 | 1023.0 | 144 | AT | 1023.0 | 1023.5 | Sell | 496,045 | 1617 | LSE | |
| 01:01:40 | 1023.0 | 60 | AT | 1023.0 | 1023.5 | Sell | 495,901 | 1616 | LSE | |
| 01:01:40 | 1023.0 | 118 | AT | 1023.0 | 1023.5 | Sell | 495,841 | 1615 | LSE | |
| 01:01:40 | 1023.0 | 42 | AT | 1023.0 | 1023.5 | Sell | 495,723 | 1614 | LSE | |
| 01:01:40 | 1023.0 | 73 | AT | 1023.0 | 1023.5 | Sell | 495,681 | 1613 | LSE | |
| 01:01:40 | 1023.0 | 60 | AT | 1023.0 | 1023.5 | Sell | 495,608 | 1612 | LSE | |
| 01:01:40 | 1023.0 | 11 | AT | 1023.0 | 1023.5 | Sell | 495,548 | 1611 | LSE | |
| 01:01:40 | 1023.0 | 165 | AT | 1023.0 | 1023.5 | Sell | 495,537 | 1610 | LSE | |
| 01:01:40 | 1023.5 | 222 | AT | 1023.5 | 1024.0 | Sell | 495,372 | 1609 | LSE | |
| 01:01:40 | 1023.5 | 203 | AT | 1023.5 | 1024.0 | Sell | 495,150 | 1608 | LSE | |
| 01:01:40 | 1023.5 | 60 | AT | 1023.5 | 1024.0 | Sell | 494,947 | 1607 | LSE | |
| 01:01:40 | 1023.5 | 4 | AT | 1023.5 | 1024.0 | Sell | 494,887 | 1606 | LSE | |
| 01:01:40 | 1023.5 | 56 | AT | 1023.5 | 1024.0 | Sell | 494,883 | 1605 | LSE | |
| 01:01:40 | 1023.5 | 146 | AT | 1023.5 | 1024.0 | Sell | 494,827 | 1604 | LSE | |
| 01:01:40 | 1023.5 | 300 | AT | 1023.5 | 1024.5 | Sell | 494,681 | 1603 | LSE | |
| 01:01:40 | 1023.5 | 44 | AT | 1023.5 | 1024.5 | Sell | 494,381 | 1602 | LSE | |
| 01:01:40 | 1023.5 | 173 | AT | 1023.5 | 1024.5 | Sell | 494,337 | 1601 | LSE |
