Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,009.50

-15.50

( -1.51% )

업데이트: 22:00:14

무역 1601 - 1551 (01:01-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:40	1023.5	173	AT	1023.5	1024.5	Sell		494,337	1601	LSE
01:01:40	1023.5	310	AT	1023.5	1024.5	Sell		494,164	1600	LSE
01:01:20	1024.5	98	O	1023.5	1024.5	Buy		493,854	1599	LSE
01:01:11	1024.0	175	AT	1023.5	1024.0	Buy		493,756	1598	LSE
01:01:11	1024.0	43	AT	1023.5	1024.0	Buy		493,581	1597	LSE
01:01:11	1024.0	27	AT	1023.5	1024.0	Buy		493,538	1596	LSE
01:01:08	1024.0	3	AT	1023.5	1024.0	Buy		493,511	1595	LSE
01:00:41	1023.5	263	AT	1023.5	1024.0	Sell		493,508	1594	LSE
01:00:28	1023.5	310	AT	1023.5	1024.0	Sell		493,245	1593	LSE
01:00:20	1024.0	45	O	1023.5	1024.0	Buy		492,935	1592	LSE
00:59:33	1023.5	260	AT	1023.0	1023.5	Buy		492,890	1591	LSE
00:59:32	1023.5	182	AT	1023.5	1024.0	Sell		492,630	1590	LSE
00:59:30	1023.5	496	AT	1023.5	1024.0	Sell		492,448	1589	LSE
00:59:00	1023.0	5	O	1023.0	1024.0	Sell		491,952	1588	LSE
00:59:00	1024.0	8	O	1023.0	1024.0	Buy		491,947	1587	LSE
00:58:12	1023.5	174	AT	1023.5	1024.0	Sell		491,939	1586	LSE
00:58:08	1024.0	97	O	1023.0	1024.0	Buy		491,765	1585	LSE
00:56:53	1024.0	86	O	1023.0	1024.0	Buy		491,668	1584	LSE
00:56:41	1024.0	89	O	1023.0	1024.0	Buy		491,582	1583	LSE
00:56:30	1023.5	1303	O	1023.0	1024.0			491,493	1582	LSE
00:56:30	1023.5	39	AT	1023.0	1023.5	Buy		490,190	1581	LSE
00:56:30	1023.5	151	AT	1023.0	1023.5	Buy		490,151	1580	LSE
00:56:30	1023.0	60	AT	1023.0	1023.5	Sell		490,000	1579	LSE
00:56:30	1023.0	99	AT	1023.0	1023.5	Sell		489,940	1578	LSE
00:56:30	1023.0	181	AT	1023.0	1023.5	Sell		489,841	1577	LSE
00:56:30	1023.0	16	AT	1023.0	1023.5	Sell		489,660	1576	LSE
00:56:30	1023.0	189	AT	1023.0	1023.5	Sell		489,644	1575	LSE
00:56:30	1023.0	169	AT	1023.0	1023.5	Sell		489,455	1574	LSE
00:56:30	1023.0	66	AT	1023.0	1023.5	Sell		489,286	1573	LSE
00:56:30	1023.0	182	AT	1023.0	1023.5	Sell		489,220	1572	LSE
00:56:30	1023.0	18	AT	1023.0	1023.5	Sell		489,038	1571	LSE
00:56:30	1023.0	60	AT	1023.0	1023.5	Sell		489,020	1570	LSE
00:56:30	1023.5	191	AT	1023.5	1024.0	Sell		488,960	1569	LSE
00:56:30	1023.5	48	AT	1023.5	1024.0	Sell		488,769	1568	LSE
00:56:30	1023.5	154	AT	1023.5	1024.0	Sell		488,721	1567	LSE
00:55:53	1024.0	99	O	1023.5	1024.0	Buy		488,567	1566	LSE
00:55:50	1024.0	1130	AT	1023.5	1024.0	Buy		488,468	1565	LSE
00:55:50	1024.0	179	AT	1023.5	1024.0	Buy		487,338	1564	LSE
00:55:50	1024.0	192	AT	1023.5	1024.0	Buy		487,159	1563	LSE
00:55:50	1024.0	699	AT	1023.5	1024.0	Buy		486,967	1562	LSE
00:55:50	1024.0	173	AT	1023.5	1024.0	Buy		486,268	1561	LSE
00:55:50	1023.5	23	AT	1023.0	1023.5	Buy		486,095	1560	LSE
00:55:50	1023.5	43	AT	1023.0	1023.5	Buy		486,072	1559	LSE
00:55:17	1023.5	99	O	1023.0	1023.5	Buy		486,029	1558	LSE
00:55:05	1023.5	103	O	1023.0	1023.5	Buy		485,930	1557	LSE
00:54:52	1023.0	147	AT	1022.5	1023.0	Buy		485,827	1556	LSE
00:54:52	1023.0	156	AT	1023.0	1023.5	Sell		485,680	1555	LSE
00:54:52	1023.0	100	AT	1023.0	1023.5	Sell		485,524	1554	LSE
00:54:52	1023.0	95	AT	1023.0	1023.5	Sell		485,424	1553	LSE
00:54:52	1023.0	161	AT	1023.0	1023.5	Sell		485,329	1552	LSE
00:54:52	1023.0	13	AT	1023.0	1023.5	Sell		485,168	1551	LSE

Fresenius Medical Care A...

Euronext CDP Environment...

South Korea Base Rate

DJ Media Titans 30 Index...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관