Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 1025.0 | 70697 | O | 1026.5 | 1027.5 | Sell | 974,838 | 1665 | LSE | |
| 01:35:02 | 1025.0 | 43755 | O | 1026.5 | 1027.5 | Sell | 904,141 | 1664 | LSE | |
| 01:35:02 | 1025.0 | 459587 | UT | 1026.5 | 1027.5 | Sell | 860,386 | 1663 | LSE | |
| 01:29:58 | 1027.5 | 383 | O | 1026.5 | 1027.5 | Buy | 400,799 | 1662 | LSE | |
| 01:29:57 | 1027.5 | 15 | AT | 1026.5 | 1027.5 | Buy | 400,416 | 1661 | LSE | |
| 01:29:51 | 1027.0 | 715 | AT | 1026.5 | 1027.0 | Buy | 400,401 | 1660 | LSE | |
| 01:29:51 | 1027.0 | 39 | AT | 1026.5 | 1027.0 | Buy | 399,686 | 1659 | LSE | |
| 01:29:51 | 1027.0 | 25 | AT | 1026.5 | 1027.0 | Buy | 399,647 | 1658 | LSE | |
| 01:28:48 | 1027.0 | 174 | AT | 1026.5 | 1027.0 | Buy | 399,622 | 1657 | LSE | |
| 01:28:46 | 1027.0 | 19 | AT | 1026.5 | 1027.0 | Buy | 399,448 | 1656 | LSE | |
| 01:28:46 | 1027.0 | 184 | AT | 1026.5 | 1027.0 | Buy | 399,429 | 1655 | LSE | |
| 01:28:29 | 1027.0 | 80 | AT | 1027.0 | 1027.5 | Sell | 399,245 | 1654 | LSE | |
| 01:28:29 | 1027.0 | 746 | AT | 1027.0 | 1027.5 | Sell | 399,165 | 1653 | LSE | |
| 01:28:29 | 1027.0 | 248 | AT | 1026.5 | 1027.0 | Buy | 398,419 | 1652 | LSE | |
| 01:27:52 | 1027.0 | 42 | AT | 1026.5 | 1027.0 | Buy | 398,171 | 1651 | LSE | |
| 01:27:03 | 1026.5 | 23 | O | 1026.5 | 1027.0 | Sell | 398,129 | 1650 | LSE | |
| 01:27:01 | 1027.0 | 248 | AT | 1026.5 | 1027.0 | Buy | 398,106 | 1649 | LSE | |
| 01:27:01 | 1027.0 | 199 | AT | 1026.5 | 1027.0 | Buy | 397,858 | 1648 | LSE | |
| 01:27:01 | 1027.0 | 25 | AT | 1026.5 | 1027.0 | Buy | 397,659 | 1647 | LSE | |
| 01:27:01 | 1027.0 | 155 | AT | 1026.5 | 1027.0 | Buy | 397,634 | 1646 | LSE | |
| 01:27:01 | 1027.0 | 48 | AT | 1026.5 | 1027.0 | Buy | 397,479 | 1645 | LSE | |
| 01:27:01 | 1027.0 | 61 | AT | 1026.5 | 1027.0 | Buy | 397,431 | 1644 | LSE | |
| 01:27:01 | 1027.0 | 109 | AT | 1026.5 | 1027.0 | Buy | 397,370 | 1643 | LSE | |
| 01:27:01 | 1027.0 | 48 | AT | 1026.5 | 1027.0 | Buy | 397,261 | 1642 | LSE | |
| 01:26:53 | 1027.0 | 175 | AT | 1026.5 | 1027.0 | Buy | 397,213 | 1641 | LSE | |
| 01:26:50 | 1026.5 | 750 | AT | 1026.0 | 1026.5 | Buy | 397,038 | 1640 | LSE | |
| 01:26:50 | 1026.5 | 372 | AT | 1026.5 | 1027.0 | Sell | 396,288 | 1639 | LSE | |
| 01:26:50 | 1026.5 | 201 | AT | 1026.5 | 1027.0 | Sell | 395,916 | 1638 | LSE | |
| 01:26:50 | 1026.5 | 177 | AT | 1026.5 | 1027.0 | Sell | 395,715 | 1637 | LSE | |
| 01:26:50 | 1026.5 | 189 | AT | 1026.5 | 1027.0 | Sell | 395,538 | 1636 | LSE | |
| 01:26:13 | 1027.0 | 49 | AT | 1026.5 | 1027.0 | Buy | 395,349 | 1635 | LSE | |
| 01:25:58 | 1027.0 | 219 | AT | 1026.5 | 1027.0 | Buy | 395,300 | 1634 | LSE | |
| 01:25:58 | 1027.0 | 200 | AT | 1026.5 | 1027.0 | Buy | 395,081 | 1633 | LSE | |
| 01:25:47 | 1027.0 | 59 | AT | 1026.5 | 1027.0 | Buy | 394,881 | 1632 | LSE | |
| 01:25:46 | 1027.0 | 104 | AT | 1026.5 | 1027.0 | Buy | 394,822 | 1631 | LSE | |
| 01:25:46 | 1026.5 | 10 | AT | 1026.5 | 1027.0 | Sell | 394,718 | 1630 | LSE | |
| 01:25:46 | 1027.0 | 166 | AT | 1027.0 | 1027.5 | Sell | 394,708 | 1629 | LSE | |
| 01:25:46 | 1027.0 | 59 | AT | 1027.0 | 1027.5 | Sell | 394,542 | 1628 | LSE | |
| 01:25:46 | 1027.0 | 225 | AT | 1027.0 | 1027.5 | Sell | 394,483 | 1627 | LSE | |
| 01:24:11 | 1027.5 | 428 | AT | 1027.5 | 1028.0 | Sell | 394,258 | 1626 | LSE | |
| 01:23:50 | 1027.5 | 197 | AT | 1027.5 | 1028.0 | Sell | 393,830 | 1625 | LSE | |
| 01:23:10 | 1027.5 | 169 | AT | 1027.5 | 1028.0 | Sell | 393,633 | 1624 | LSE | |
| 01:23:10 | 1027.5 | 145 | AT | 1027.5 | 1028.0 | Sell | 393,464 | 1623 | LSE | |
| 01:23:10 | 1027.5 | 310 | AT | 1027.5 | 1028.0 | Sell | 393,319 | 1622 | LSE | |
| 01:22:51 | 1027.5 | 174 | AT | 1027.5 | 1028.0 | Sell | 393,009 | 1621 | LSE | |
| 01:22:38 | 1028.0 | 155 | O | 1027.5 | 1028.0 | Buy | 392,835 | 1620 | LSE | |
| 01:22:25 | 1028.0 | 44 | AT | 1027.5 | 1028.0 | Buy | 392,680 | 1619 | LSE | |
| 01:22:25 | 1028.0 | 18 | AT | 1027.5 | 1028.0 | Buy | 392,636 | 1618 | LSE | |
| 01:22:25 | 1028.0 | 197 | AT | 1027.5 | 1028.0 | Buy | 392,618 | 1617 | LSE | |
| 01:22:25 | 1028.0 | 191 | AT | 1027.5 | 1028.0 | Buy | 392,421 | 1616 | LSE | |
| 01:22:25 | 1028.0 | 194 | AT | 1027.5 | 1028.0 | Buy | 392,230 | 1615 | LSE | |
| 01:22:15 | 1028.0 | 69 | AT | 1027.5 | 1028.0 | Buy | 392,036 | 1614 | LSE | |
| 01:22:15 | 1028.0 | 16 | AT | 1027.5 | 1028.0 | Buy | 391,967 | 1613 | LSE | |
| 01:22:15 | 1028.0 | 178 | AT | 1027.5 | 1028.0 | Buy | 391,951 | 1612 | LSE | |
| 01:22:15 | 1028.0 | 17 | AT | 1027.5 | 1028.0 | Buy | 391,773 | 1611 | LSE | |
| 01:22:15 | 1028.0 | 36 | AT | 1027.5 | 1028.0 | Buy | 391,756 | 1610 | LSE | |
| 01:22:15 | 1028.0 | 59 | AT | 1027.5 | 1028.0 | Buy | 391,720 | 1609 | LSE | |
| 01:22:15 | 1028.0 | 48 | AT | 1027.5 | 1028.0 | Buy | 391,661 | 1608 | LSE | |
| 01:22:15 | 1028.0 | 27 | AT | 1027.5 | 1028.0 | Buy | 391,613 | 1607 | LSE | |
| 01:22:15 | 1028.0 | 143 | AT | 1027.5 | 1028.0 | Buy | 391,586 | 1606 | LSE | |
| 01:22:15 | 1028.0 | 35 | AT | 1027.5 | 1028.0 | Buy | 391,443 | 1605 | LSE | |
| 01:22:15 | 1028.0 | 46 | AT | 1027.5 | 1028.0 | Buy | 391,408 | 1604 | LSE | |
| 01:22:15 | 1028.0 | 107 | AT | 1027.5 | 1028.0 | Buy | 391,362 | 1603 | LSE | |
| 01:22:15 | 1028.0 | 43 | AT | 1027.5 | 1028.0 | Buy | 391,255 | 1602 | LSE | |
| 01:22:15 | 1028.0 | 114 | AT | 1027.5 | 1028.0 | Buy | 391,212 | 1601 | LSE |
