Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,020.00

10.50

( 1.04% )

업데이트: 17:51:38

무역 1301 - 1251 (00:46-00:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:06	1028.0	49	AT	1027.5	1028.0	Buy		333,157	1301	LSE
00:46:06	1028.0	90	AT	1027.5	1028.0	Buy		333,108	1300	LSE
00:46:06	1027.5	52	AT	1027.5	1028.0	Sell		333,018	1299	LSE
00:46:06	1027.5	46	AT	1027.5	1028.0	Sell		332,966	1298	LSE
00:46:06	1027.5	242	AT	1027.5	1028.0	Sell		332,920	1297	LSE
00:46:06	1027.5	185	AT	1027.0	1027.5	Buy		332,678	1296	LSE
00:46:06	1027.5	80	AT	1027.0	1027.5	Buy		332,493	1295	LSE
00:46:06	1027.5	602	AT	1027.0	1027.5	Buy		332,413	1294	LSE
00:46:06	1027.5	60	AT	1027.0	1027.5	Buy		331,811	1293	LSE
00:46:06	1027.5	60	AT	1027.0	1027.5	Buy		331,751	1292	LSE
00:46:06	1027.5	17	AT	1027.0	1027.5	Buy		331,691	1291	LSE
00:46:06	1027.5	43	AT	1027.0	1027.5	Buy		331,674	1290	LSE
00:46:06	1027.5	148	AT	1027.0	1027.5	Buy		331,631	1289	LSE
00:45:22	1027.5	67	AT	1027.0	1027.5	Buy		331,483	1288	LSE
00:45:22	1027.5	63	AT	1027.0	1027.5	Buy		331,416	1287	LSE
00:45:02	1027.5	160	AT	1027.0	1027.5	Buy		331,353	1286	LSE
00:45:02	1027.5	200	AT	1027.0	1027.5	Buy		331,193	1285	LSE
00:45:02	1027.5	140	AT	1027.0	1027.5	Buy		330,993	1284	LSE
00:45:02	1027.5	200	AT	1027.0	1027.5	Buy		330,853	1283	LSE
00:45:02	1027.5	115	AT	1027.5	1028.0	Sell		330,653	1282	LSE
00:44:52	1028.0	145	AT	1027.5	1028.0	Buy		330,538	1281	LSE
00:44:52	1028.0	45	AT	1027.5	1028.0	Buy		330,393	1280	LSE
00:44:52	1028.0	148	AT	1027.5	1028.0	Buy		330,348	1279	LSE
00:44:52	1028.0	2	AT	1027.5	1028.0	Buy		330,200	1278	LSE
00:44:52	1028.0	200	AT	1027.5	1028.0	Buy		330,198	1277	LSE
00:44:52	1028.0	47	AT	1027.5	1028.0	Buy		329,998	1276	LSE
00:44:52	1028.0	13	AT	1027.5	1028.0	Buy		329,951	1275	LSE
00:44:52	1028.0	40	AT	1027.5	1028.0	Buy		329,938	1274	LSE
00:44:52	1028.0	47	AT	1027.5	1028.0	Buy		329,898	1273	LSE
00:44:52	1028.0	84	AT	1027.5	1028.0	Buy		329,851	1272	LSE
00:44:52	1027.5	44	AT	1027.0	1027.5	Buy		329,767	1271	LSE
00:44:52	1027.5	114	AT	1027.0	1027.5	Buy		329,723	1270	LSE
00:44:52	1027.5	114	AT	1027.5	1028.0	Sell		329,609	1269	LSE
00:44:52	1027.5	96	AT	1027.5	1028.0	Sell		329,495	1268	LSE
00:44:52	1027.5	66	AT	1027.5	1028.0	Sell		329,399	1267	LSE
00:44:52	1027.5	320	AT	1027.5	1028.0	Sell		329,333	1266	LSE
00:44:01	1027.0	1	O	1027.0	1028.0	Sell		329,013	1265	LSE
00:44:01	1027.5	217	AT	1027.0	1027.5	Buy		329,012	1264	LSE
00:44:01	1027.5	107	AT	1027.0	1027.5	Buy		328,795	1263	LSE
00:44:01	1027.5	21	AT	1027.0	1027.5	Buy		328,688	1262	LSE
00:43:07	1027.0	83	AT	1027.0	1027.5	Sell		328,667	1261	LSE
00:42:00	1027.5	3	O	1027.0	1028.0			328,584	1260	LSE
00:42:00	1027.5	198	AT	1027.0	1027.5	Buy		328,581	1259	LSE
00:42:00	1027.5	200	AT	1027.0	1027.5	Buy		328,383	1258	LSE
00:42:00	1027.5	86	AT	1027.0	1027.5	Buy		328,183	1257	LSE
00:42:00	1027.5	114	AT	1027.0	1027.5	Buy		328,097	1256	LSE
00:42:00	1027.5	87	AT	1027.0	1027.5	Buy		327,983	1255	LSE
00:42:00	1027.5	153	AT	1027.0	1027.5	Buy		327,896	1254	LSE
00:42:00	1027.5	46	AT	1026.5	1027.5	Buy		327,743	1253	LSE
00:42:00	1027.5	154	AT	1026.5	1027.5	Buy		327,697	1252	LSE
00:42:00	1027.5	79	AT	1027.0	1027.5	Buy		327,543	1251	LSE

Xtrackers IE Public

WisdomTree Commodity Sec...

Great Western Mining

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

XS2764405861 20280314 49...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관