Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

970.20

-21.40

( -2.16% )

업데이트: 18:10:06

무역 851 - 801 (23:18-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:24	1029.5	192	AT	1029.5	1030.5	Sell		253,539	851	LSE
23:17:53	1030.0	145	AT	1029.5	1030.0	Buy		253,347	850	LSE
23:17:01	1030.0	607	AT	1029.5	1030.0	Buy		253,202	849	LSE
23:17:01	1030.0	447	AT	1029.5	1030.0	Buy		252,595	848	LSE
23:17:01	1030.0	107	AT	1029.5	1030.0	Buy		252,148	847	LSE
23:17:01	1030.0	128	AT	1030.0	1030.5	Sell		252,041	846	LSE
23:17:01	1030.0	155	AT	1030.0	1030.5	Sell		251,913	845	LSE
23:17:01	1030.0	155	AT	1030.0	1030.5	Sell		251,758	844	LSE
23:17:01	1030.0	148	AT	1030.0	1030.5	Sell		251,603	843	LSE
23:17:01	1030.0	120	AT	1030.0	1030.5	Sell		251,455	842	LSE
23:17:01	1030.0	35	AT	1030.0	1030.5	Sell		251,335	841	LSE
23:17:01	1030.0	158	AT	1030.0	1030.5	Sell		251,300	840	LSE
23:17:01	1030.0	35	AT	1030.0	1030.5	Sell		251,142	839	LSE
23:17:01	1030.0	148	AT	1030.0	1030.5	Sell		251,107	838	LSE
23:17:01	1030.5	24	AT	1029.5	1030.5	Buy		250,959	837	LSE
23:17:01	1030.5	589	AT	1029.5	1030.5	Buy		250,935	836	LSE
23:17:01	1030.5	153	AT	1029.5	1030.5	Buy		250,346	835	LSE
23:17:00	1030.0	463	AT	1029.5	1030.0	Buy		250,193	834	LSE
23:17:00	1030.0	24	AT	1029.5	1030.0	Buy		249,730	833	LSE
23:13:30	1029.0	181	AT	1028.0	1029.0	Buy		249,706	832	LSE
23:13:30	1029.0	202	AT	1028.0	1029.0	Buy		249,525	831	LSE
23:13:30	1029.0	182	AT	1028.0	1029.0	Buy		249,323	830	LSE
23:13:30	1029.0	102	AT	1028.0	1029.0	Buy		249,141	829	LSE
23:13:30	1029.0	577	AT	1028.0	1029.0	Buy		249,039	828	LSE
23:12:49	1028.5	3262	O	1028.0	1029.0			248,462	827	LSE
23:12:36	1029.0	32	O	1028.0	1029.0	Buy		245,200	826	LSE
23:11:37	1028.5	550	AT	1028.0	1028.5	Buy		245,168	825	LSE
23:11:31	1028.5	180	AT	1028.5	1029.0	Sell		244,618	824	LSE
23:11:00	1029.0	10	AT	1028.5	1029.0	Buy		244,438	823	LSE
23:11:00	1029.0	127	O	1028.5	1029.0	Buy		244,428	822	LSE
23:08:06	1028.5	62	AT	1028.0	1028.5	Buy		244,301	821	LSE
23:08:06	1028.5	270	AT	1028.0	1028.5	Buy		244,239	820	LSE
23:08:06	1028.5	22	AT	1028.5	1029.0	Sell		243,969	819	LSE
23:08:03	1028.5	149	AT	1028.5	1029.0	Sell		243,947	818	LSE
23:08:03	1028.5	239	AT	1028.5	1029.0	Sell		243,798	817	LSE
23:08:03	1028.5	414	AT	1028.5	1029.0	Sell		243,559	816	LSE
23:07:08	1029.0	450	AT	1028.5	1029.0	Buy		243,145	815	LSE
23:07:08	1029.0	10	AT	1028.5	1029.0	Buy		242,695	814	LSE
23:07:08	1029.0	39	AT	1028.0	1029.0	Buy		242,685	813	LSE
23:07:08	1029.0	160	AT	1028.0	1029.0	Buy		242,646	812	LSE
23:05:07	1028.41	250	O	1028.0	1029.0	Sell		242,486	811	LSE
23:01:56	1029.0	99	O	1028.0	1029.0	Buy		242,236	810	LSE
23:00:57	1028.0	6	O	1028.0	1029.0	Sell		242,137	809	LSE
23:00:30	1028.5	171	AT	1028.0	1028.5	Buy		242,131	808	LSE
23:00:30	1028.5	178	AT	1028.0	1028.5	Buy		241,960	807	LSE
23:00:30	1028.5	106	AT	1028.0	1028.5	Buy		241,782	806	LSE
22:57:09	1027.5	64	O	1027.5	1028.5	Sell		241,676	805	LSE
22:56:13	1028.0	270	AT	1027.5	1028.0	Buy		241,612	804	LSE
22:56:13	1028.0	475	AT	1028.0	1028.5	Sell		241,342	803	LSE
22:56:13	1028.0	588	AT	1027.5	1028.0	Buy		240,867	802	LSE
22:56:13	1028.0	202	AT	1027.5	1028.0	Buy		240,279	801	LSE

Lady Bacardi Media

Deutsche Rohstoff

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관