Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

970.20

-21.40

( -2.16% )

업데이트: 18:09:46

무역 1051 - 1001 (00:12-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:17	1025.0	159	AT	1024.5	1025.0	Buy		298,239	1051	LSE
00:11:39	1025.5	98	O	1024.5	1025.5	Buy		298,080	1050	LSE
00:11:11	1024.91	300	O	1024.5	1025.5	Sell		297,982	1049	LSE
00:10:28	1025.0	179	AT	1025.0	1026.0	Sell		297,682	1048	LSE
00:10:28	1025.0	689	AT	1025.0	1026.0	Sell		297,503	1047	LSE
00:10:28	1025.0	271	AT	1025.0	1026.0	Sell		296,814	1046	LSE
00:10:28	1025.0	149	AT	1025.0	1026.0	Sell		296,543	1045	LSE
00:10:03	1025.5	145	AT	1025.5	1026.0	Sell		296,394	1044	LSE
00:09:38	1026.0	44	AT	1026.0	1026.5	Sell		296,249	1043	LSE
00:09:38	1026.0	64	AT	1026.0	1026.5	Sell		296,205	1042	LSE
00:09:38	1026.0	22	AT	1025.5	1026.0	Buy		296,141	1041	LSE
00:09:38	1026.0	167	AT	1025.5	1026.0	Buy		296,119	1040	LSE
00:09:38	1026.0	41	AT	1025.5	1026.0	Buy		295,952	1039	LSE
00:09:38	1026.0	120	AT	1025.5	1026.0	Buy		295,911	1038	LSE
00:09:38	1026.0	8	AT	1025.5	1026.0	Buy		295,791	1037	LSE
00:09:38	1026.0	78	AT	1025.5	1026.0	Buy		295,783	1036	LSE
00:09:38	1026.0	88	AT	1025.5	1026.0	Buy		295,705	1035	LSE
00:09:38	1025.5	193	AT	1025.0	1025.5	Buy		295,617	1034	LSE
00:07:39	1025.0	294	AT	1025.0	1025.5	Sell		295,424	1033	LSE
00:07:15	1025.0	3	O	1025.0	1026.0	Sell		295,130	1032	LSE
00:07:01	1025.5	195	AT	1025.0	1025.5	Buy		295,127	1031	LSE
00:06:19	1025.0	156	AT	1024.5	1025.0	Buy		294,932	1030	LSE
00:06:19	1025.0	36	AT	1024.5	1025.0	Buy		294,776	1029	LSE
00:05:15	1025.0	39	AT	1024.5	1025.0	Buy		294,740	1028	LSE
00:03:20	1025.0	196	AT	1024.5	1025.0	Buy		294,701	1027	LSE
00:03:14	1025.0	160	AT	1025.0	1025.5	Sell		294,505	1026	LSE
00:03:12	1025.5	49	AT	1025.0	1025.5	Buy		294,345	1025	LSE
00:03:12	1025.5	198	AT	1025.0	1025.5	Buy		294,296	1024	LSE
00:03:10	1025.5	1	AT	1025.5	1026.0	Sell		294,098	1023	LSE
00:03:10	1025.5	87	AT	1025.5	1026.0	Sell		294,097	1022	LSE
00:03:10	1025.5	60	AT	1025.5	1026.0	Sell		294,010	1021	LSE
00:03:10	1025.5	178	AT	1025.0	1025.5	Buy		293,950	1020	LSE
00:03:10	1025.5	220	AT	1025.0	1025.5	Buy		293,772	1019	LSE
00:03:10	1025.5	182	AT	1025.0	1025.5	Buy		293,552	1018	LSE
00:03:10	1025.5	95	AT	1025.0	1025.5	Buy		293,370	1017	LSE
00:03:10	1025.5	176	AT	1025.0	1025.5	Buy		293,275	1016	LSE
00:03:10	1025.5	182	AT	1025.0	1025.5	Buy		293,099	1015	LSE
00:03:10	1025.5	198	AT	1025.0	1025.5	Buy		292,917	1014	LSE
00:03:10	1025.5	87	AT	1025.0	1025.5	Buy		292,719	1013	LSE
00:03:10	1025.5	60	AT	1025.0	1025.5	Buy		292,632	1012	LSE
00:03:10	1025.0	670	AT	1024.0	1025.0	Buy		292,572	1011	LSE
00:03:10	1025.0	258	AT	1024.0	1025.0	Buy		291,902	1010	LSE
00:03:10	1025.0	179	AT	1024.0	1025.0	Buy		291,644	1009	LSE
00:03:10	1025.0	186	AT	1024.0	1025.0	Buy		291,465	1008	LSE
00:03:10	1025.0	173	AT	1024.0	1025.0	Buy		291,279	1007	LSE
00:03:10	1025.0	185	AT	1024.0	1025.0	Buy		291,106	1006	LSE
00:03:10	1025.0	178	AT	1024.0	1025.0	Buy		290,921	1005	LSE
00:03:10	1024.5	450	AT	1024.5	1025.0	Sell		290,743	1004	LSE
00:03:10	1024.5	176	AT	1023.5	1024.5	Buy		290,293	1003	LSE
00:03:10	1024.5	703	AT	1023.5	1024.5	Buy		290,117	1002	LSE
00:03:10	1024.5	149	AT	1023.5	1024.5	Buy		289,414	1001	LSE

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

FGV Holdings Berhad (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관