Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:46:46 | 1029.5 | 191 | AT | 1029.5 | 1030.5 | Sell | 139,167 | 451 | LSE | |
| 19:46:46 | 1029.5 | 183 | AT | 1029.5 | 1030.5 | Sell | 138,976 | 450 | LSE | |
| 19:46:46 | 1029.5 | 192 | AT | 1029.5 | 1030.5 | Sell | 138,793 | 449 | LSE | |
| 19:46:46 | 1029.5 | 478 | AT | 1029.5 | 1030.5 | Sell | 138,601 | 448 | LSE | |
| 19:46:46 | 1029.5 | 1370 | AT | 1029.5 | 1030.5 | Sell | 138,123 | 447 | LSE | |
| 19:46:46 | 1029.5 | 158 | AT | 1029.5 | 1030.5 | Sell | 136,753 | 446 | LSE | |
| 19:46:25 | 1030.0 | 790 | AT | 1030.0 | 1030.5 | Sell | 136,595 | 445 | LSE | |
| 19:46:25 | 1030.0 | 363 | AT | 1029.5 | 1030.0 | Buy | 135,805 | 444 | LSE | |
| 19:46:25 | 1030.0 | 582 | AT | 1029.5 | 1030.0 | Buy | 135,442 | 443 | LSE | |
| 19:46:16 | 1029.59 | 98 | O | 1029.0 | 1030.0 | Buy | 134,860 | 442 | LSE | |
| 19:45:42 | 1029.5 | 144 | AT | 1029.5 | 1030.0 | Sell | 134,762 | 441 | LSE | |
| 19:45:40 | 1029.5 | 143 | AT | 1029.5 | 1030.0 | Sell | 134,618 | 440 | LSE | |
| 19:45:18 | 1029.5 | 29 | AT | 1029.5 | 1030.0 | Sell | 134,475 | 439 | LSE | |
| 19:45:16 | 1029.0 | 173 | AT | 1029.0 | 1029.5 | Sell | 134,446 | 438 | LSE | |
| 19:45:16 | 1029.0 | 177 | AT | 1029.0 | 1029.5 | Sell | 134,273 | 437 | LSE | |
| 19:45:16 | 1029.0 | 200 | AT | 1029.0 | 1029.5 | Sell | 134,096 | 436 | LSE | |
| 19:45:16 | 1029.0 | 137 | AT | 1029.0 | 1029.5 | Sell | 133,896 | 435 | LSE | |
| 19:45:15 | 1029.0 | 145 | AT | 1029.0 | 1030.0 | Sell | 133,759 | 434 | LSE | |
| 19:45:15 | 1029.0 | 198 | AT | 1029.0 | 1030.0 | Sell | 133,614 | 433 | LSE | |
| 19:45:15 | 1029.0 | 299 | AT | 1029.0 | 1030.0 | Sell | 133,416 | 432 | LSE | |
| 19:45:15 | 1029.0 | 32 | AT | 1029.0 | 1030.0 | Sell | 133,117 | 431 | LSE | |
| 19:45:15 | 1029.0 | 8 | AT | 1029.0 | 1030.0 | Sell | 133,085 | 430 | LSE | |
| 19:44:37 | 1029.5 | 112 | AT | 1029.5 | 1030.0 | Sell | 133,077 | 429 | LSE | |
| 19:44:37 | 1029.5 | 9 | AT | 1029.5 | 1030.0 | Sell | 132,965 | 428 | LSE | |
| 19:44:37 | 1030.0 | 76 | AT | 1029.0 | 1030.0 | Buy | 132,956 | 427 | LSE | |
| 19:44:37 | 1030.0 | 194 | AT | 1029.0 | 1030.0 | Buy | 132,880 | 426 | LSE | |
| 19:43:35 | 1029.5 | 125 | AT | 1029.5 | 1030.0 | Sell | 132,686 | 425 | LSE | |
| 19:42:54 | 1029.41 | 1000 | O | 1029.0 | 1030.0 | Sell | 132,561 | 424 | LSE | |
| 19:42:32 | 1029.5 | 131 | AT | 1029.5 | 1030.0 | Sell | 131,561 | 423 | LSE | |
| 19:42:32 | 1029.5 | 8 | AT | 1029.5 | 1030.0 | Sell | 131,430 | 422 | LSE | |
| 19:42:19 | 1029.5 | 42 | AT | 1029.5 | 1030.0 | Sell | 131,422 | 421 | LSE | |
| 19:42:19 | 1029.5 | 100 | AT | 1029.5 | 1030.0 | Sell | 131,380 | 420 | LSE | |
| 19:42:09 | 1029.5 | 163 | AT | 1029.5 | 1030.0 | Sell | 131,280 | 419 | LSE | |
| 19:41:56 | 1030.0 | 365 | AT | 1029.0 | 1030.0 | Buy | 131,117 | 418 | LSE | |
| 19:41:56 | 1029.5 | 1163 | AT | 1029.5 | 1030.0 | Sell | 130,752 | 417 | LSE | |
| 19:41:56 | 1029.5 | 173 | AT | 1029.5 | 1030.0 | Sell | 129,589 | 416 | LSE | |
| 19:41:56 | 1029.5 | 182 | AT | 1029.5 | 1030.0 | Sell | 129,416 | 415 | LSE | |
| 19:41:56 | 1029.5 | 200 | AT | 1029.5 | 1030.0 | Sell | 129,234 | 414 | LSE | |
| 19:41:56 | 1029.5 | 141 | AT | 1029.5 | 1030.0 | Sell | 129,034 | 413 | LSE | |
| 19:41:55 | 1030.0 | 178 | AT | 1030.0 | 1031.0 | Sell | 128,893 | 412 | LSE | |
| 19:41:55 | 1030.0 | 456 | AT | 1030.0 | 1031.0 | Sell | 128,715 | 411 | LSE | |
| 19:41:55 | 1030.0 | 134 | AT | 1030.0 | 1031.0 | Sell | 128,259 | 410 | LSE | |
| 19:41:55 | 1030.0 | 494 | AT | 1030.0 | 1031.0 | Sell | 128,125 | 409 | LSE | |
| 19:41:55 | 1030.0 | 1315 | AT | 1030.0 | 1031.0 | Sell | 127,631 | 408 | LSE | |
| 19:41:55 | 1030.0 | 284 | AT | 1030.0 | 1031.0 | Sell | 126,316 | 407 | LSE | |
| 19:41:27 | 1030.5 | 63 | AT | 1030.5 | 1031.0 | Sell | 126,032 | 406 | LSE | |
| 19:41:24 | 1030.5 | 508 | AT | 1030.0 | 1030.5 | Buy | 125,969 | 405 | LSE | |
| 19:41:24 | 1030.5 | 57 | AT | 1030.0 | 1030.5 | Buy | 125,461 | 404 | LSE | |
| 19:41:24 | 1030.5 | 170 | AT | 1030.0 | 1030.5 | Buy | 125,404 | 403 | LSE | |
| 19:41:24 | 1030.5 | 395 | AT | 1030.0 | 1030.5 | Buy | 125,234 | 402 | LSE | |
| 19:41:24 | 1030.0 | 194 | AT | 1029.0 | 1030.0 | Buy | 124,839 | 401 | LSE |
