Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,032.00

-0.50

( -0.05% )

업데이트: 18:53:25

무역 1401 - 1351 (00:37-00:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:36	1023.0	31	AT	1022.5	1023.0	Buy		460,002	1401	LSE
00:37:21	1023.0	142	AT	1023.0	1023.5	Sell		459,971	1400	LSE
00:37:21	1023.0	52	AT	1023.0	1023.5	Sell		459,829	1399	LSE
00:37:00	1023.0	167	AT	1023.0	1023.5	Sell		459,777	1398	LSE
00:36:59	1022.5	239	AT	1022.5	1023.5	Sell		459,610	1397	LSE
00:36:59	1023.0	698	AT	1023.0	1023.5	Sell		459,371	1396	LSE
00:36:59	1023.0	263	AT	1023.0	1023.5	Sell		458,673	1395	LSE
00:34:49	1023.5	31	AT	1023.0	1023.5	Buy		458,410	1394	LSE
00:34:49	1023.5	24	AT	1023.0	1023.5	Buy		458,379	1393	LSE
00:34:16	1023.0	91	AT	1023.0	1023.5	Sell		458,355	1392	LSE
00:34:16	1023.0	118	AT	1023.0	1023.5	Sell		458,264	1391	LSE
00:34:16	1023.0	285	AT	1023.0	1023.5	Sell		458,146	1390	LSE
00:34:09	1023.5	207	AT	1023.5	1024.0	Sell		457,861	1389	LSE
00:34:09	1023.5	79	AT	1023.5	1024.0	Sell		457,654	1388	LSE
00:32:19	1023.5	286	O	1023.5	1024.0	Sell		457,575	1387	LSE
00:30:37	1023.5	192	AT	1023.5	1024.5	Sell		457,289	1386	LSE
00:30:37	1023.5	593	AT	1023.5	1024.5	Sell		457,097	1385	LSE
00:30:37	1023.5	15	AT	1023.5	1024.5	Sell		456,504	1384	LSE
00:30:37	1023.5	652	AT	1023.5	1024.5	Sell		456,489	1383	LSE
00:30:37	1023.5	192	AT	1023.5	1024.5	Sell		455,837	1382	LSE
00:30:37	1023.5	154	AT	1023.5	1024.5	Sell		455,645	1381	LSE
00:29:43	1023.5	135	AT	1023.5	1024.5	Sell		455,491	1380	LSE
00:29:00	1024.0	87	AT	1023.5	1024.0	Buy		455,356	1379	LSE
00:29:00	1024.0	9	AT	1024.0	1024.5	Sell		455,269	1378	LSE
00:28:48	1024.41	300	O	1024.0	1025.0	Sell		455,260	1377	LSE
00:27:40	1024.5	174	AT	1024.0	1024.5	Buy		454,960	1376	LSE
00:27:07	1024.0	33	AT	1024.0	1024.5	Sell		454,786	1375	LSE
00:27:03	1024.0	58	AT	1023.5	1024.0	Buy		454,753	1374	LSE
00:27:03	1024.0	172	AT	1024.0	1024.5	Sell		454,695	1373	LSE
00:27:03	1024.0	185	AT	1024.0	1024.5	Sell		454,523	1372	LSE
00:27:03	1024.0	189	AT	1024.0	1024.5	Sell		454,338	1371	LSE
00:25:50	1024.0	100	AT	1024.0	1025.0	Sell		454,149	1370	LSE
00:25:50	1024.0	145	AT	1024.0	1025.0	Sell		454,049	1369	LSE
00:25:50	1024.0	176	AT	1024.0	1025.0	Sell		453,904	1368	LSE
00:25:50	1024.0	164	AT	1024.0	1025.0	Sell		453,728	1367	LSE
00:25:50	1024.0	19	AT	1024.0	1025.0	Sell		453,564	1366	LSE
00:25:50	1024.0	36	AT	1024.0	1025.0	Sell		453,545	1365	LSE
00:25:40	1024.5	120	AT	1024.0	1024.5	Buy		453,509	1364	LSE
00:25:39	1024.0	60	AT	1024.0	1024.5	Sell		453,389	1363	LSE
00:25:39	1024.0	42	AT	1024.0	1024.5	Sell		453,329	1362	LSE
00:25:39	1024.0	42	AT	1024.0	1024.5	Sell		453,287	1361	LSE
00:25:39	1024.0	18	AT	1024.0	1024.5	Sell		453,245	1360	LSE
00:25:39	1024.0	60	AT	1024.0	1024.5	Sell		453,227	1359	LSE
00:25:39	1024.0	102	AT	1024.0	1024.5	Sell		453,167	1358	LSE
00:25:39	1024.0	162	AT	1024.0	1025.0	Sell		453,065	1357	LSE
00:25:39	1024.0	258	AT	1024.0	1024.5	Sell		452,903	1356	LSE
00:25:39	1024.0	122	AT	1024.0	1024.5	Sell		452,645	1355	LSE
00:25:39	1024.0	60	AT	1024.0	1024.5	Sell		452,523	1354	LSE
00:25:39	1024.0	11	AT	1024.0	1024.5	Sell		452,463	1353	LSE
00:25:39	1024.0	409	AT	1024.0	1024.5	Sell		452,452	1352	LSE
00:25:39	1024.0	200	AT	1024.0	1024.5	Sell		452,043	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관