ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scorpio Tankers Inc

Scorpio Tankers Inc (S0QA)

51.32
0.28
(0.55%)
마감 19 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
51.32
매수가
51.52
매도가
51.92
거래량
40
50.44 일간 변동폭 51.32
49.05 52주 범위 79.12
전일 종가
51.04
개장가
50.44
최근 거래 시간
39
@
51.32
마지막 거래 시간
평균 볼륨(3m)
204
재정 규모
-
VWAP
-

S0QA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.621.2228796844250.752.249.5227650.81100798DE
4-10.68-17.22580645166262.1249.5224154.15034011DE
12-11.32-18.071519795762.6467.9849.5220458.71379729DE
26-23.8-31.682641107675.1279.1249.5220966.05374355DE
520.30.58800470403851.0279.1249.0531962.49540517DE
1563.577.4764397905847.7579.1244.8634159.65342637DE
2603.577.4764397905847.7579.1244.8634159.65342637DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
Flyfishing Flyfishing 5 분 전
According to the Reticulate Micro web site they have just received OTCQB approval under the symbol RMXI. Anxious to see what they come out at...
CYCA
HGilS HGilS 5 분 전
So I believe they can ship some Vyvanse before year end...Nasrat mentioned it in the CC and we could see some Vyvanse revenues in the February results...
ELTP
Armadillo49 Armadillo49 5 분 전
Profit taking, as frustrating as it is, sets a solid base for the next move up. The next Q release later this week and losing the yield sign, probably next week, may help bump pps to the next range to churn in. However, it will take some solid PRs to move this in the manner we want it to. With the m
CGAC
dexprs dexprs 5 분 전
I like to keep the odds in my favor:
Do stocks usually go up or down after an earnings report?
In the days around earnings announcements, stock prices usually rise. In general, of course, stocks tend to rise on high volume and to decline on low volume, but Lamont and Frazzini say that
Nikodemos Nikodemos 6 분 전
HHSE L2:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/brfxb11.18.JPG

So HHSE hit a PENNY today...
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades



https://hannoverhousemovies.blogspot.com/

HHSE
blackhawks blackhawks 6 분 전
That'll work as a description of the coming months of Trump's administration, particularly in any cabinet hearings that take place.
georgie18 georgie18 7 분 전
NCNC...115...R/S set for December 20,2024...🥳No position just want to make folks aware...
NCNC
Fallingknife75 Fallingknife75 7 분 전
If the long term chart breaks down past my threshold then I will exit and move on, it's not a big deal.

What ever happened to this guy?

stealofadeal

Tuesday, May 07, 2024 9:39:45 AM

$RDAR Dude I’ve seen trips run to .10 cents more than onc
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 7 분 전
Today's news and its implications will get a lot of
discussion tonight in the various venues such as
'X' and other well-traipsed corridors
of communication.

NBRI! $$2024!
NBRI
RSuave25020 RSuave25020 7 분 전
RKLB ....... https://www.fool.com/investing/2024/11/18/rocket-lab-is-raising-prices-and-happy-about-it/
RKLB
theorysuit theorysuit 7 분 전
You can take that prediction to the bank. .22 for sure incoming. If no decision in q1 2025, then all time lows incoming.
NWBO
stocks2012 stocks2012 8 분 전
Just curious if you have thought of a new price target post split? For arguments sake if we took the high of $29.00 pre split, which I know was a pie in the sky number, I believe the share price post split would now have to reach $650.00/$700.00 to match that same $29.00.

$650.00/$
FCEL
dexprs dexprs 8 분 전
Sold GDS and glad to make a little profit as opposed to risking a big hit in case they come in poor in the morning.
Also, closed WWW.
Acme Investments Acme Investments 8 분 전
Which one of you spent your last to paint the price??
HIRU
peanutz peanutz 9 분 전
Should have done that a year ago .
BTCUSD
Techroemancer Techroemancer 9 분 전
Charts still matter even with dilution. Why are you always so negative towards R/S but when your GEVI company files for a R/S it's "great for uplist" (even when R/S isn't a qualifiable standard to uplist)
GEVI
ElectricJester54 ElectricJester54 9 분 전
After the inital pump on both this and AWS that has been how its acting. Any time it goes up smooth and organically, someone bid whckas it back down with one trade for 40% to 60% below ask. Its been frustrating and reeks of manipulation because no one sells like that accidentally. Eventually that wi
AZRH
arachnodude arachnodude 9 분 전
Well, the tech-less savvy on display sure explains the lack of understanding about KBLB. And, quite frankly, exposes a greater misunderstanding about those who support it.
KBLB
fade fade 9 분 전
31.25%
HIRU
frrol frrol 9 분 전
Nice to see the company is very optimistic. Just have to keep in mind the plans Missling was making for Rett commercialization. These things are just nice to see.
(Cassava just hired a CCO, they're also optimistic.)
AVXL
rmmc rmmc 10 분 전
Up 31% for the day , just got your butt kicked again for selling at your $300 loss 😅
HIRU
investingnotgambling investingnotgambling 10 분 전
Per the 21 minute mark…AZRH $1 - $2 by EOY. ZHUD is the next 1000% gainer “in the next couple of weeks”. That would make it this week if he recorded this early November. Hopefully at least one comes true. Both would be amazing.

🇺🇸🦅😎
AZRH ZHUD
Acme Investments Acme Investments 10 분 전
Sure, some percent minus fifty!! Lol!!
HIRU
Whalatane Whalatane 11 분 전
RMB. I reduced my position by 25% today . Been in it since Feb so just lighten'd up ..
I think some funds reduced their holding per todays Sec filings
May add back in later .
Since I post when I buy ...I should also post when I sell

Kiwi
RZLT
WarMachine WarMachine 11 분 전
LESS THAN 8 HOURS in the US eastern time zone to get this done. TICK TOCK(spelled correctly lol)
MONI