Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:56 | 1028.0 | 170 | AT | 1027.0 | 1028.0 | Buy | 19,819 | 51 | LSE | |
| 17:10:56 | 1028.0 | 142 | AT | 1027.0 | 1028.0 | Buy | 19,649 | 50 | LSE | |
| 17:10:56 | 1028.0 | 1328 | AT | 1027.0 | 1028.0 | Buy | 19,507 | 49 | LSE | |
| 17:10:02 | 1027.5 | 77 | AT | 1027.5 | 1029.0 | Sell | 18,179 | 48 | LSE | |
| 17:10:02 | 1027.5 | 280 | AT | 1027.5 | 1029.0 | Sell | 18,102 | 47 | LSE | |
| 17:10:02 | 1027.5 | 461 | AT | 1027.5 | 1029.0 | Sell | 17,822 | 46 | LSE | |
| 17:09:43 | 1028.5 | 157 | AT | 1028.5 | 1029.5 | Sell | 17,361 | 45 | LSE | |
| 17:09:43 | 1028.5 | 490 | AT | 1028.5 | 1029.5 | Sell | 17,204 | 44 | LSE | |
| 17:09:23 | 1030.0 | 1 | O | 1028.5 | 1029.5 | Buy | 16,714 | 43 | LSE | |
| 17:09:22 | 1030.0 | 7 | O | 1028.5 | 1029.5 | Buy | 16,713 | 42 | LSE | |
| 17:09:22 | 1030.0 | 9 | O | 1028.5 | 1029.5 | Buy | 16,706 | 41 | LSE | |
| 17:09:10 | 1029.0 | 197 | AT | 1028.5 | 1029.0 | Buy | 16,697 | 40 | LSE | |
| 17:09:10 | 1029.0 | 162 | AT | 1028.5 | 1029.0 | Buy | 16,500 | 39 | LSE | |
| 17:07:42 | 1031.5 | 1 | O | 1027.5 | 1029.0 | Buy | 16,338 | 38 | LSE | |
| 17:05:40 | 1031.5 | 11 | O | 1027.5 | 1029.0 | Buy | 16,337 | 37 | LSE | |
| 17:05:16 | 1029.0 | 149 | AT | 1028.0 | 1029.0 | Buy | 16,326 | 36 | LSE | |
| 17:05:16 | 1028.5 | 73 | AT | 1028.0 | 1028.5 | Buy | 16,177 | 35 | LSE | |
| 17:05:16 | 1028.5 | 821 | AT | 1028.5 | 1029.0 | Sell | 16,104 | 34 | LSE | |
| 17:05:01 | 1028.0 | 41 | O | 1028.0 | 1029.0 | Sell | 15,283 | 33 | LSE | |
| 17:05:01 | 1028.5 | 173 | AT | 1028.0 | 1028.5 | Buy | 15,242 | 32 | LSE | |
| 17:05:01 | 1028.5 | 150 | AT | 1027.0 | 1028.5 | Buy | 15,069 | 31 | LSE | |
| 17:04:26 | 1028.0 | 25 | AT | 1028.0 | 1029.0 | Sell | 14,919 | 30 | LSE | |
| 17:02:20 | 1029.0 | 61 | AT | 1029.0 | 1030.0 | Sell | 14,894 | 29 | LSE | |
| 17:02:20 | 1029.0 | 61 | AT | 1029.0 | 1030.0 | Sell | 14,833 | 28 | LSE | |
| 17:02:18 | 1029.5 | 505 | AT | 1029.5 | 1030.5 | Sell | 14,772 | 27 | LSE | |
| 17:02:18 | 1030.0 | 68 | AT | 1030.0 | 1031.0 | Sell | 14,267 | 26 | LSE | |
| 17:02:14 | 1029.5 | 1 | O | 1030.0 | 1031.0 | Sell | 14,199 | 25 | LSE | |
| 17:02:14 | 1031.5 | 1 | O | 1030.0 | 1031.0 | Buy | 14,198 | 24 | LSE | |
| 17:02:14 | 1031.5 | 1 | O | 1030.0 | 1031.0 | Buy | 14,197 | 23 | LSE | |
| 17:02:13 | 1031.5 | 9 | O | 1030.0 | 1031.0 | Buy | 14,196 | 22 | LSE | |
| 17:01:44 | 1031.0 | 73 | AT | 1029.5 | 1031.0 | Buy | 14,187 | 21 | LSE | |
| 17:01:44 | 1031.0 | 450 | AT | 1029.5 | 1031.0 | Buy | 14,114 | 20 | LSE | |
| 17:01:44 | 1031.0 | 71 | AT | 1029.5 | 1031.0 | Buy | 13,664 | 19 | LSE | |
| 17:01:44 | 1030.0 | 19 | O | 1029.5 | 1031.0 | Sell | 13,593 | 18 | LSE | |
| 17:01:44 | 1030.0 | 236 | AT | 1030.0 | 1031.5 | Sell | 13,574 | 17 | LSE | |
| 17:01:21 | 1030.5 | 191 | AT | 1030.5 | 1031.5 | Sell | 13,338 | 16 | LSE | |
| 17:01:21 | 1031.0 | 287 | AT | 1031.0 | 1032.0 | Sell | 13,147 | 15 | LSE | |
| 17:01:21 | 1031.0 | 153 | AT | 1031.0 | 1032.0 | Sell | 12,860 | 14 | LSE | |
| 17:01:21 | 1031.0 | 302 | AT | 1031.0 | 1032.5 | Sell | 12,707 | 13 | LSE | |
| 17:01:21 | 1031.0 | 122 | AT | 1031.0 | 1032.5 | Sell | 12,405 | 12 | LSE | |
| 17:01:21 | 1031.5 | 223 | AT | 1031.5 | 1033.0 | Sell | 12,283 | 11 | LSE | |
| 17:01:21 | 1031.5 | 223 | AT | 1031.5 | 1033.0 | Sell | 12,060 | 10 | LSE | |
| 17:01:21 | 1031.5 | 140 | AT | 1031.5 | 1033.0 | Sell | 11,837 | 9 | LSE | |
| 17:00:38 | 1033.0 | 478 | AT | 1030.5 | 1033.0 | Buy | 11,697 | 8 | LSE | |
| 17:00:38 | 1033.0 | 737 | AT | 1030.5 | 1033.0 | Buy | 11,219 | 7 | LSE | |
| 17:00:35 | 1032.0 | 488 | AT | 1030.5 | 1032.0 | Buy | 10,482 | 6 | LSE | |
| 17:00:35 | 1032.0 | 638 | AT | 1030.5 | 1032.0 | Buy | 9,994 | 5 | LSE | |
| 17:00:35 | 1031.5 | 464 | AT | 1029.5 | 1031.5 | Buy | 9,356 | 4 | LSE | |
| 17:00:23 | 1030.5 | 368 | AT | 1030.5 | 1032.0 | Sell | 8,892 | 3 | LSE | |
| 17:00:23 | 1030.5 | 10 | AT | 1030.5 | 1035.0 | Sell | 8,524 | 2 | LSE | |
| 17:00:23 | 1031.0 | 8514 | UT | 1032.0 | 1033.0 | 8,514 | 1 | LSE |
