Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:11 | 1034.0 | 291 | AT | 1034.0 | 1034.5 | Sell | 380,263 | 1101 | LSE | |
| 01:22:11 | 1034.0 | 347 | AT | 1034.0 | 1034.5 | Sell | 379,972 | 1100 | LSE | |
| 01:22:11 | 1034.0 | 104 | AT | 1034.0 | 1034.5 | Sell | 379,625 | 1099 | LSE | |
| 01:22:11 | 1034.0 | 303 | AT | 1034.0 | 1034.5 | Sell | 379,521 | 1098 | LSE | |
| 01:22:11 | 1034.0 | 7 | AT | 1034.0 | 1034.5 | Sell | 379,218 | 1097 | LSE | |
| 01:22:11 | 1034.0 | 154 | AT | 1034.0 | 1034.5 | Sell | 379,211 | 1096 | LSE | |
| 01:21:34 | 1034.5 | 190 | AT | 1034.0 | 1034.5 | Buy | 379,057 | 1095 | LSE | |
| 01:20:31 | 1034.0 | 61 | AT | 1034.0 | 1034.5 | Sell | 378,867 | 1094 | LSE | |
| 01:20:31 | 1034.0 | 88 | AT | 1034.0 | 1034.5 | Sell | 378,806 | 1093 | LSE | |
| 01:20:28 | 1034.0 | 114 | AT | 1034.0 | 1034.5 | Sell | 378,718 | 1092 | LSE | |
| 01:20:24 | 1034.5 | 159 | AT | 1034.0 | 1034.5 | Buy | 378,604 | 1091 | LSE | |
| 01:20:24 | 1034.5 | 41 | AT | 1034.0 | 1034.5 | Buy | 378,445 | 1090 | LSE | |
| 01:20:24 | 1034.5 | 60 | AT | 1034.0 | 1034.5 | Buy | 378,404 | 1089 | LSE | |
| 01:20:24 | 1034.5 | 209 | AT | 1034.0 | 1034.5 | Buy | 378,344 | 1088 | LSE | |
| 01:20:24 | 1034.5 | 11 | AT | 1034.0 | 1034.5 | Buy | 378,135 | 1087 | LSE | |
| 01:20:24 | 1034.5 | 706 | AT | 1034.0 | 1034.5 | Buy | 378,124 | 1086 | LSE | |
| 01:20:24 | 1034.5 | 214 | AT | 1034.0 | 1034.5 | Buy | 377,418 | 1085 | LSE | |
| 01:20:24 | 1034.5 | 60 | AT | 1034.0 | 1034.5 | Buy | 377,204 | 1084 | LSE | |
| 01:20:24 | 1034.5 | 360 | AT | 1034.5 | 1035.0 | Sell | 377,144 | 1083 | LSE | |
| 01:20:24 | 1034.5 | 609 | AT | 1034.0 | 1034.5 | Buy | 376,784 | 1082 | LSE | |
| 01:20:24 | 1034.5 | 156 | AT | 1034.0 | 1034.5 | Buy | 376,175 | 1081 | LSE | |
| 01:20:24 | 1034.5 | 770 | AT | 1034.0 | 1034.5 | Buy | 376,019 | 1080 | LSE | |
| 01:20:24 | 1034.5 | 41 | AT | 1034.0 | 1034.5 | Buy | 375,249 | 1079 | LSE | |
| 01:20:24 | 1034.5 | 200 | AT | 1034.0 | 1034.5 | Buy | 375,208 | 1078 | LSE | |
| 01:19:53 | 1034.5 | 310 | AT | 1034.5 | 1035.0 | Sell | 375,008 | 1077 | LSE | |
| 01:19:53 | 1034.5 | 297 | AT | 1034.5 | 1035.0 | Sell | 374,698 | 1076 | LSE | |
| 01:19:53 | 1034.5 | 721 | AT | 1034.0 | 1034.5 | Buy | 374,401 | 1075 | LSE | |
| 01:19:53 | 1034.5 | 168 | AT | 1034.0 | 1034.5 | Buy | 373,680 | 1074 | LSE | |
| 01:19:00 | 1034.5 | 220 | AT | 1034.0 | 1034.5 | Buy | 373,512 | 1073 | LSE | |
| 01:19:00 | 1034.5 | 276 | AT | 1034.0 | 1034.5 | Buy | 373,292 | 1072 | LSE | |
| 01:19:00 | 1034.5 | 42 | AT | 1034.0 | 1034.5 | Buy | 373,016 | 1071 | LSE | |
| 01:18:57 | 1034.5 | 282 | AT | 1034.5 | 1035.0 | Sell | 372,974 | 1070 | LSE | |
| 01:17:11 | 1034.5 | 60 | AT | 1034.5 | 1035.0 | Sell | 372,692 | 1069 | LSE | |
| 01:17:11 | 1034.5 | 95 | AT | 1034.5 | 1035.0 | Sell | 372,632 | 1068 | LSE | |
| 01:16:03 | 1034.5 | 80 | AT | 1034.5 | 1035.0 | Sell | 372,537 | 1067 | LSE | |
| 01:16:03 | 1034.5 | 69 | AT | 1034.5 | 1035.0 | Sell | 372,457 | 1066 | LSE | |
| 01:16:02 | 1034.5 | 149 | AT | 1034.5 | 1035.0 | Sell | 372,388 | 1065 | LSE | |
| 01:15:29 | 1035.0 | 60 | AT | 1034.5 | 1035.0 | Buy | 372,239 | 1064 | LSE | |
| 01:15:29 | 1035.0 | 430 | AT | 1034.5 | 1035.0 | Buy | 372,179 | 1063 | LSE | |
| 01:15:28 | 1035.0 | 408 | AT | 1035.0 | 1035.5 | Sell | 371,749 | 1062 | LSE | |
| 01:15:28 | 1035.0 | 147 | AT | 1035.0 | 1035.5 | Sell | 371,341 | 1061 | LSE | |
| 01:15:28 | 1035.0 | 191 | AT | 1035.0 | 1035.5 | Sell | 371,194 | 1060 | LSE | |
| 01:15:28 | 1035.0 | 794 | AT | 1035.0 | 1035.5 | Sell | 371,003 | 1059 | LSE | |
| 01:15:12 | 1035.0 | 233 | AT | 1034.5 | 1035.0 | Buy | 370,209 | 1058 | LSE | |
| 01:15:12 | 1035.0 | 415 | AT | 1034.5 | 1035.0 | Buy | 369,976 | 1057 | LSE | |
| 01:15:12 | 1035.0 | 827 | AT | 1034.5 | 1035.0 | Buy | 369,561 | 1056 | LSE | |
| 01:15:12 | 1035.0 | 420 | AT | 1034.5 | 1035.0 | Buy | 368,734 | 1055 | LSE | |
| 01:15:12 | 1035.0 | 310 | AT | 1034.5 | 1035.0 | Buy | 368,314 | 1054 | LSE | |
| 01:15:12 | 1035.0 | 140 | AT | 1034.5 | 1035.0 | Buy | 368,004 | 1053 | LSE | |
| 01:15:12 | 1035.0 | 689 | AT | 1034.5 | 1035.0 | Buy | 367,864 | 1052 | LSE | |
| 01:14:46 | 1034.5 | 139 | AT | 1034.5 | 1035.0 | Sell | 367,175 | 1051 | LSE |
