Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:07 | 1034.5 | 156 | AT | 1034.0 | 1034.5 | Buy | 262,202 | 701 | LSE | |
| 23:37:57 | 1034.5 | 74 | AT | 1034.0 | 1034.5 | Buy | 262,046 | 700 | LSE | |
| 23:37:57 | 1034.5 | 157 | AT | 1034.0 | 1034.5 | Buy | 261,972 | 699 | LSE | |
| 23:37:57 | 1034.5 | 655 | AT | 1034.0 | 1034.5 | Buy | 261,815 | 698 | LSE | |
| 23:37:57 | 1034.5 | 644 | AT | 1034.0 | 1034.5 | Buy | 261,160 | 697 | LSE | |
| 23:37:13 | 1034.5 | 460 | AT | 1034.0 | 1034.5 | Buy | 260,516 | 696 | LSE | |
| 23:37:13 | 1034.5 | 179 | AT | 1034.0 | 1034.5 | Buy | 260,056 | 695 | LSE | |
| 23:36:56 | 1033.5 | 424 | AT | 1033.5 | 1034.5 | Sell | 259,877 | 694 | LSE | |
| 23:34:49 | 1033.5 | 49 | AT | 1033.5 | 1034.5 | Sell | 259,453 | 693 | LSE | |
| 23:34:49 | 1033.5 | 83 | AT | 1033.5 | 1034.5 | Sell | 259,404 | 692 | LSE | |
| 23:34:49 | 1033.5 | 181 | AT | 1033.5 | 1034.5 | Sell | 259,321 | 691 | LSE | |
| 23:34:49 | 1033.5 | 97 | AT | 1033.5 | 1034.5 | Sell | 259,140 | 690 | LSE | |
| 23:34:24 | 1033.5 | 90 | AT | 1033.5 | 1034.5 | Sell | 259,043 | 689 | LSE | |
| 23:34:24 | 1033.5 | 650 | AT | 1033.5 | 1034.5 | Sell | 258,953 | 688 | LSE | |
| 23:34:24 | 1034.0 | 470 | AT | 1033.0 | 1034.0 | Buy | 258,303 | 687 | LSE | |
| 23:34:24 | 1034.0 | 554 | AT | 1033.0 | 1034.0 | Buy | 257,833 | 686 | LSE | |
| 23:34:24 | 1034.0 | 371 | AT | 1033.0 | 1034.0 | Buy | 257,279 | 685 | LSE | |
| 23:34:24 | 1034.0 | 653 | AT | 1033.0 | 1034.0 | Buy | 256,908 | 684 | LSE | |
| 23:32:55 | 1033.5 | 179 | AT | 1033.0 | 1033.5 | Buy | 256,255 | 683 | LSE | |
| 23:32:54 | 1033.0 | 673 | AT | 1032.0 | 1033.0 | Buy | 256,076 | 682 | LSE | |
| 23:32:54 | 1033.0 | 2 | AT | 1032.0 | 1033.0 | Buy | 255,403 | 681 | LSE | |
| 23:32:54 | 1033.0 | 161 | AT | 1032.0 | 1033.0 | Buy | 255,401 | 680 | LSE | |
| 23:32:54 | 1033.0 | 162 | AT | 1032.0 | 1033.0 | Buy | 255,240 | 679 | LSE | |
| 23:31:45 | 1032.5 | 273 | AT | 1032.5 | 1033.0 | Sell | 255,078 | 678 | LSE | |
| 23:31:45 | 1032.5 | 220 | AT | 1032.5 | 1033.0 | Sell | 254,805 | 677 | LSE | |
| 23:31:45 | 1032.5 | 203 | AT | 1032.5 | 1033.0 | Sell | 254,585 | 676 | LSE | |
| 23:31:45 | 1033.0 | 100 | AT | 1033.0 | 1033.5 | Sell | 254,382 | 675 | LSE | |
| 23:31:45 | 1033.0 | 280 | AT | 1033.0 | 1033.5 | Sell | 254,282 | 674 | LSE | |
| 23:31:45 | 1033.0 | 777 | AT | 1033.0 | 1033.5 | Sell | 254,002 | 673 | LSE | |
| 23:31:45 | 1033.0 | 520 | AT | 1033.0 | 1033.5 | Sell | 253,225 | 672 | LSE | |
| 23:31:44 | 1033.0 | 76 | AT | 1033.0 | 1034.0 | Sell | 252,705 | 671 | LSE | |
| 23:31:44 | 1033.0 | 145 | AT | 1033.0 | 1034.0 | Sell | 252,629 | 670 | LSE | |
| 23:31:44 | 1033.0 | 197 | AT | 1033.0 | 1034.0 | Sell | 252,484 | 669 | LSE | |
| 23:31:44 | 1033.0 | 210 | AT | 1033.0 | 1034.0 | Sell | 252,287 | 668 | LSE | |
| 23:31:31 | 1033.5 | 390 | AT | 1033.5 | 1034.0 | Sell | 252,077 | 667 | LSE | |
| 23:31:31 | 1033.0 | 380 | AT | 1033.0 | 1034.0 | Sell | 251,687 | 666 | LSE | |
| 23:31:31 | 1033.5 | 284 | AT | 1033.5 | 1034.0 | Sell | 251,307 | 665 | LSE | |
| 23:31:31 | 1033.5 | 500 | AT | 1033.5 | 1034.0 | Sell | 251,023 | 664 | LSE | |
| 23:31:31 | 1034.0 | 1 | O | 1033.5 | 1034.0 | Buy | 250,523 | 663 | LSE | |
| 23:31:31 | 1033.5 | 167 | AT | 1033.5 | 1034.0 | Sell | 250,522 | 662 | LSE | |
| 23:31:31 | 1033.5 | 207 | AT | 1033.5 | 1034.0 | Sell | 250,355 | 661 | LSE | |
| 23:31:31 | 1033.5 | 26 | AT | 1033.5 | 1034.0 | Sell | 250,148 | 660 | LSE | |
| 23:31:31 | 1033.5 | 436 | AT | 1033.5 | 1034.0 | Sell | 250,122 | 659 | LSE | |
| 23:31:31 | 1033.5 | 1000 | AT | 1033.5 | 1034.5 | Sell | 249,686 | 658 | LSE | |
| 23:31:16 | 1033.5 | 441 | AT | 1033.5 | 1034.5 | Sell | 248,686 | 657 | LSE | |
| 23:31:16 | 1033.5 | 168 | AT | 1033.5 | 1034.5 | Sell | 248,245 | 656 | LSE | |
| 23:31:16 | 1033.5 | 5 | AT | 1033.5 | 1034.5 | Sell | 248,077 | 655 | LSE | |
| 23:31:16 | 1033.5 | 163 | AT | 1033.5 | 1034.5 | Sell | 248,072 | 654 | LSE | |
| 23:31:16 | 1033.5 | 223 | AT | 1033.5 | 1034.5 | Sell | 247,909 | 653 | LSE | |
| 23:30:28 | 1033.5 | 122 | AT | 1033.5 | 1034.0 | Sell | 247,686 | 652 | LSE | |
| 23:30:17 | 1033.794 | 1100 | O | 1033.5 | 1034.5 | Sell | 247,564 | 651 | LSE |
