Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:10 | 1035.0 | 646 | AT | 1034.5 | 1035.0 | Buy | 316,235 | 901 | LSE | |
| 00:31:10 | 1035.0 | 514 | AT | 1034.5 | 1035.0 | Buy | 315,589 | 900 | LSE | |
| 00:31:10 | 1035.0 | 50 | AT | 1034.5 | 1035.0 | Buy | 315,075 | 899 | LSE | |
| 00:31:10 | 1035.0 | 96 | AT | 1034.5 | 1035.0 | Buy | 315,025 | 898 | LSE | |
| 00:31:01 | 1035.0 | 250 | AT | 1035.0 | 1035.5 | Sell | 314,929 | 897 | LSE | |
| 00:31:01 | 1035.0 | 694 | AT | 1035.0 | 1035.5 | Sell | 314,679 | 896 | LSE | |
| 00:31:01 | 1035.0 | 116 | AT | 1035.0 | 1035.5 | Sell | 313,985 | 895 | LSE | |
| 00:31:01 | 1035.0 | 446 | AT | 1035.0 | 1035.5 | Sell | 313,869 | 894 | LSE | |
| 00:31:01 | 1035.0 | 117 | AT | 1035.0 | 1035.5 | Sell | 313,423 | 893 | LSE | |
| 00:30:09 | 1035.0 | 77 | AT | 1034.5 | 1035.0 | Buy | 313,306 | 892 | LSE | |
| 00:30:09 | 1035.0 | 84 | AT | 1034.5 | 1035.0 | Buy | 313,229 | 891 | LSE | |
| 00:30:09 | 1035.0 | 77 | AT | 1034.5 | 1035.0 | Buy | 313,145 | 890 | LSE | |
| 00:30:09 | 1035.0 | 209 | AT | 1034.5 | 1035.0 | Buy | 313,068 | 889 | LSE | |
| 00:30:05 | 1034.5 | 2986 | AT | 1034.5 | 1035.0 | Sell | 312,859 | 888 | LSE | |
| 00:30:05 | 1034.5 | 1830 | AT | 1034.5 | 1035.0 | Sell | 309,873 | 887 | LSE | |
| 00:30:05 | 1034.5 | 812 | AT | 1034.5 | 1035.0 | Sell | 308,043 | 886 | LSE | |
| 00:30:05 | 1034.5 | 812 | AT | 1034.5 | 1035.0 | Sell | 307,231 | 885 | LSE | |
| 00:30:05 | 1034.5 | 1493 | AT | 1034.5 | 1035.0 | Sell | 306,419 | 884 | LSE | |
| 00:30:05 | 1034.5 | 101 | AT | 1034.5 | 1035.0 | Sell | 304,926 | 883 | LSE | |
| 00:30:05 | 1034.5 | 48 | AT | 1034.5 | 1035.0 | Sell | 304,825 | 882 | LSE | |
| 00:29:10 | 1034.5 | 48 | O | 1034.5 | 1035.0 | Sell | 304,777 | 881 | LSE | |
| 00:29:10 | 1034.5 | 72 | AT | 1034.5 | 1035.0 | Sell | 304,729 | 880 | LSE | |
| 00:27:15 | 1034.5 | 74 | AT | 1034.5 | 1035.0 | Sell | 304,657 | 879 | LSE | |
| 00:27:15 | 1034.5 | 132 | AT | 1034.5 | 1035.0 | Sell | 304,583 | 878 | LSE | |
| 00:27:15 | 1034.5 | 82 | AT | 1034.5 | 1035.0 | Sell | 304,451 | 877 | LSE | |
| 00:27:15 | 1034.5 | 35 | AT | 1034.5 | 1035.0 | Sell | 304,369 | 876 | LSE | |
| 00:26:45 | 1034.705 | 700 | O | 1034.5 | 1035.0 | Sell | 304,334 | 875 | LSE | |
| 00:24:29 | 1034.41 | 1009 | O | 1034.0 | 1035.0 | Sell | 303,634 | 874 | LSE | |
| 00:23:11 | 1034.0 | 2 | AT | 1034.0 | 1034.5 | Sell | 302,625 | 873 | LSE | |
| 00:23:11 | 1034.0 | 129 | AT | 1034.0 | 1034.5 | Sell | 302,623 | 872 | LSE | |
| 00:23:06 | 1034.0 | 149 | AT | 1033.5 | 1034.0 | Buy | 302,494 | 871 | LSE | |
| 00:19:18 | 1033.0 | 600 | AT | 1032.5 | 1033.0 | Buy | 302,345 | 870 | LSE | |
| 00:19:18 | 1033.0 | 656 | AT | 1033.0 | 1033.5 | Sell | 301,745 | 869 | LSE | |
| 00:19:18 | 1033.0 | 1029 | AT | 1033.0 | 1033.5 | Sell | 301,089 | 868 | LSE | |
| 00:18:55 | 1033.0 | 114 | AT | 1032.5 | 1033.0 | Buy | 300,060 | 867 | LSE | |
| 00:18:55 | 1033.0 | 150 | AT | 1032.5 | 1033.0 | Buy | 299,946 | 866 | LSE | |
| 00:18:55 | 1033.0 | 348 | AT | 1032.5 | 1033.0 | Buy | 299,796 | 865 | LSE | |
| 00:18:55 | 1033.0 | 360 | AT | 1032.5 | 1033.0 | Buy | 299,448 | 864 | LSE | |
| 00:18:11 | 1032.5 | 141 | AT | 1032.5 | 1033.0 | Sell | 299,088 | 863 | LSE | |
| 00:16:09 | 1032.5 | 100 | AT | 1032.5 | 1033.0 | Sell | 298,947 | 862 | LSE | |
| 00:15:03 | 1033.0 | 1009 | O | 1032.5 | 1033.5 | 298,847 | 861 | LSE | ||
| 00:15:03 | 1033.0 | 373 | AT | 1033.0 | 1033.5 | Sell | 297,838 | 860 | LSE | |
| 00:15:03 | 1033.0 | 81 | AT | 1033.0 | 1033.5 | Sell | 297,465 | 859 | LSE | |
| 00:14:28 | 1033.0 | 79 | AT | 1033.0 | 1033.5 | Sell | 297,384 | 858 | LSE | |
| 00:14:28 | 1033.0 | 18 | AT | 1033.0 | 1033.5 | Sell | 297,305 | 857 | LSE | |
| 00:14:28 | 1033.0 | 61 | AT | 1033.0 | 1033.5 | Sell | 297,287 | 856 | LSE | |
| 00:14:28 | 1033.0 | 93 | AT | 1033.0 | 1033.5 | Sell | 297,226 | 855 | LSE | |
| 00:14:28 | 1033.0 | 61 | AT | 1033.0 | 1033.5 | Sell | 297,133 | 854 | LSE | |
| 00:13:00 | 1033.0 | 120 | AT | 1032.5 | 1033.0 | Buy | 297,072 | 853 | LSE | |
| 00:13:00 | 1032.5 | 136 | AT | 1032.0 | 1032.5 | Buy | 296,952 | 852 | LSE | |
| 00:13:00 | 1032.5 | 396 | AT | 1032.0 | 1032.5 | Buy | 296,816 | 851 | LSE |
