Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:55 | 1033.0 | 126 | AT | 1033.0 | 1033.5 | Sell | 274,327 | 751 | LSE | |
| 23:49:55 | 1033.0 | 75 | AT | 1033.0 | 1034.0 | Sell | 274,201 | 750 | LSE | |
| 23:49:55 | 1033.0 | 649 | AT | 1033.0 | 1034.0 | Sell | 274,126 | 749 | LSE | |
| 23:49:55 | 1033.0 | 227 | AT | 1033.0 | 1034.0 | Sell | 273,477 | 748 | LSE | |
| 23:49:55 | 1033.5 | 131 | AT | 1033.5 | 1034.0 | Sell | 273,250 | 747 | LSE | |
| 23:48:05 | 1033.5 | 92 | AT | 1033.5 | 1034.0 | Sell | 273,119 | 746 | LSE | |
| 23:48:05 | 1033.5 | 23 | AT | 1033.5 | 1034.0 | Sell | 273,027 | 745 | LSE | |
| 23:48:05 | 1033.5 | 18 | AT | 1033.5 | 1034.0 | Sell | 273,004 | 744 | LSE | |
| 23:47:21 | 1033.5 | 140 | AT | 1033.0 | 1033.5 | Buy | 272,986 | 743 | LSE | |
| 23:47:21 | 1033.5 | 133 | AT | 1033.0 | 1033.5 | Buy | 272,846 | 742 | LSE | |
| 23:47:21 | 1033.5 | 117 | AT | 1033.0 | 1033.5 | Buy | 272,713 | 741 | LSE | |
| 23:47:21 | 1033.5 | 157 | AT | 1033.0 | 1033.5 | Buy | 272,596 | 740 | LSE | |
| 23:45:41 | 1032.5 | 22 | AT | 1032.5 | 1033.5 | Sell | 272,439 | 739 | LSE | |
| 23:45:41 | 1032.5 | 138 | AT | 1032.5 | 1033.5 | Sell | 272,417 | 738 | LSE | |
| 23:44:52 | 1032.0 | 127 | AT | 1032.0 | 1033.0 | Sell | 272,279 | 737 | LSE | |
| 23:44:52 | 1032.0 | 310 | AT | 1032.0 | 1033.0 | Sell | 272,152 | 736 | LSE | |
| 23:44:52 | 1032.0 | 192 | AT | 1032.0 | 1033.0 | Sell | 271,842 | 735 | LSE | |
| 23:44:52 | 1032.0 | 203 | AT | 1032.0 | 1033.0 | Sell | 271,650 | 734 | LSE | |
| 23:44:52 | 1032.0 | 168 | AT | 1032.0 | 1033.0 | Sell | 271,447 | 733 | LSE | |
| 23:44:43 | 1032.5 | 583 | AT | 1032.5 | 1033.5 | Sell | 271,279 | 732 | LSE | |
| 23:44:43 | 1032.5 | 207 | AT | 1032.5 | 1033.5 | Sell | 270,696 | 731 | LSE | |
| 23:44:43 | 1032.5 | 210 | AT | 1032.5 | 1033.5 | Sell | 270,489 | 730 | LSE | |
| 23:44:13 | 1032.504 | 2 | O | 1032.5 | 1033.5 | Sell | 270,279 | 729 | LSE | |
| 23:43:16 | 1033.0 | 158 | AT | 1032.5 | 1033.0 | Buy | 270,277 | 728 | LSE | |
| 23:43:16 | 1032.5 | 100 | AT | 1032.5 | 1033.5 | Sell | 270,119 | 727 | LSE | |
| 23:43:16 | 1032.5 | 149 | AT | 1032.5 | 1033.5 | Sell | 270,019 | 726 | LSE | |
| 23:43:16 | 1032.5 | 700 | AT | 1032.5 | 1033.5 | Sell | 269,870 | 725 | LSE | |
| 23:43:16 | 1033.0 | 51 | AT | 1033.0 | 1033.5 | Sell | 269,170 | 724 | LSE | |
| 23:43:16 | 1033.0 | 115 | AT | 1033.0 | 1034.0 | Sell | 269,119 | 723 | LSE | |
| 23:43:16 | 1033.0 | 162 | AT | 1033.0 | 1034.0 | Sell | 269,004 | 722 | LSE | |
| 23:43:16 | 1033.0 | 231 | AT | 1033.0 | 1034.0 | Sell | 268,842 | 721 | LSE | |
| 23:43:16 | 1033.0 | 208 | AT | 1033.0 | 1034.0 | Sell | 268,611 | 720 | LSE | |
| 23:43:16 | 1033.0 | 201 | AT | 1033.0 | 1034.0 | Sell | 268,403 | 719 | LSE | |
| 23:43:16 | 1033.5 | 143 | AT | 1033.5 | 1034.0 | Sell | 268,202 | 718 | LSE | |
| 23:43:11 | 1033.5 | 143 | O | 1033.5 | 1034.0 | Sell | 268,059 | 717 | LSE | |
| 23:43:11 | 1033.5 | 656 | AT | 1033.5 | 1034.5 | Sell | 267,916 | 716 | LSE | |
| 23:43:11 | 1033.5 | 1390 | AT | 1033.5 | 1034.5 | Sell | 267,260 | 715 | LSE | |
| 23:43:11 | 1033.5 | 194 | AT | 1033.5 | 1034.5 | Sell | 265,870 | 714 | LSE | |
| 23:43:11 | 1033.5 | 224 | AT | 1033.5 | 1034.5 | Sell | 265,676 | 713 | LSE | |
| 23:42:11 | 1034.0 | 149 | AT | 1034.0 | 1034.5 | Sell | 265,452 | 712 | LSE | |
| 23:42:11 | 1034.0 | 100 | AT | 1034.0 | 1034.5 | Sell | 265,303 | 711 | LSE | |
| 23:42:11 | 1034.0 | 181 | AT | 1034.0 | 1034.5 | Sell | 265,203 | 710 | LSE | |
| 23:42:11 | 1034.0 | 80 | AT | 1034.0 | 1035.0 | Sell | 265,022 | 709 | LSE | |
| 23:42:11 | 1034.0 | 209 | AT | 1034.0 | 1035.0 | Sell | 264,942 | 708 | LSE | |
| 23:42:11 | 1034.0 | 209 | AT | 1034.0 | 1035.0 | Sell | 264,733 | 707 | LSE | |
| 23:42:11 | 1034.0 | 160 | AT | 1034.0 | 1035.0 | Sell | 264,524 | 706 | LSE | |
| 23:42:11 | 1034.0 | 658 | AT | 1034.0 | 1035.0 | Sell | 264,364 | 705 | LSE | |
| 23:42:11 | 1034.0 | 20 | AT | 1034.0 | 1035.0 | Sell | 263,706 | 704 | LSE | |
| 23:40:08 | 1034.589 | 1000 | O | 1034.0 | 1035.0 | Buy | 263,686 | 703 | LSE | |
| 23:38:43 | 1034.5 | 484 | AT | 1034.0 | 1034.5 | Buy | 262,686 | 702 | LSE | |
| 23:38:07 | 1034.5 | 156 | AT | 1034.0 | 1034.5 | Buy | 262,202 | 701 | LSE |
