Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,020.50

11.00

( 1.09% )

업데이트: 17:42:50

무역 1051 - 1001 (01:14-01:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:14:46	1034.5	139	AT	1034.5	1035.0	Sell		367,175	1051	LSE
01:14:36	1034.5	161	AT	1034.5	1035.0	Sell		367,036	1050	LSE
01:14:35	1035.0	187	AT	1035.0	1035.5	Sell		366,875	1049	LSE
01:13:22	1035.264	95	O	1034.5	1035.5	Buy		366,688	1048	LSE
01:13:19	1035.0	628	AT	1035.0	1035.5	Sell		366,593	1047	LSE
01:13:19	1035.0	48	AT	1035.0	1035.5	Sell		365,965	1046	LSE
01:11:20	1035.0	99	AT	1034.5	1035.0	Buy		365,917	1045	LSE
01:11:20	1035.0	150	AT	1034.5	1035.0	Buy		365,818	1044	LSE
01:11:19	1035.0	99	AT	1035.0	1036.0	Sell		365,668	1043	LSE
01:11:19	1035.0	435	AT	1035.0	1036.0	Sell		365,569	1042	LSE
01:11:19	1035.0	208	AT	1035.0	1036.0	Sell		365,134	1041	LSE
01:11:19	1035.0	719	AT	1035.0	1036.0	Sell		364,926	1040	LSE
01:11:19	1035.0	217	AT	1035.0	1036.0	Sell		364,207	1039	LSE
01:11:19	1035.0	310	AT	1035.0	1036.0	Sell		363,990	1038	LSE
01:11:19	1035.5	310	AT	1035.0	1035.5	Buy		363,680	1037	LSE
01:11:19	1035.5	84	AT	1035.0	1035.5	Buy		363,370	1036	LSE
01:11:19	1035.5	56	AT	1035.0	1035.5	Buy		363,286	1035	LSE
01:11:19	1035.5	248	AT	1035.0	1035.5	Buy		363,230	1034	LSE
01:11:19	1035.5	120	AT	1035.0	1035.5	Buy		362,982	1033	LSE
01:11:14	1035.5	239	AT	1035.5	1036.0	Sell		362,862	1032	LSE
01:11:14	1035.5	310	AT	1035.5	1036.0	Sell		362,623	1031	LSE
01:11:14	1035.5	1600	AT	1035.5	1036.0	Sell		362,313	1030	LSE
01:10:56	1036.0	298	AT	1035.5	1036.0	Buy		360,713	1029	LSE
01:10:56	1036.0	139	AT	1036.0	1036.5	Sell		360,415	1028	LSE
01:10:56	1036.0	157	AT	1036.0	1036.5	Sell		360,276	1027	LSE
01:10:56	1036.0	81	AT	1036.0	1036.5	Sell		360,119	1026	LSE
01:10:56	1036.0	276	AT	1036.0	1036.5	Sell		360,038	1025	LSE
01:09:04	1036.205	1140	O	1036.0	1036.5	Sell		359,762	1024	LSE
01:08:49	1036.5	41	AT	1036.0	1036.5	Buy		358,622	1023	LSE
01:08:49	1036.5	150	AT	1036.0	1036.5	Buy		358,581	1022	LSE
01:07:35	1036.705	926	O	1036.5	1037.0	Sell		358,431	1021	LSE
01:07:35	1036.5	55	AT	1036.5	1037.0	Sell		357,505	1020	LSE
01:07:02	1037.0	129	AT	1037.0	1037.5	Sell		357,450	1019	LSE
01:07:02	1037.0	148	AT	1037.0	1037.5	Sell		357,321	1018	LSE
01:06:22	1037.5	200	AT	1037.0	1037.5	Buy		357,173	1017	LSE
01:05:11	1037.0	57	O	1037.0	1037.5	Sell		356,973	1016	LSE
01:04:15	1037.0	147	AT	1037.0	1037.5	Sell		356,916	1015	LSE
01:04:15	1037.0	196	AT	1037.0	1037.5	Sell		356,769	1014	LSE
01:04:15	1037.0	40	AT	1037.0	1037.5	Sell		356,573	1013	LSE
01:03:34	1037.14	64	O	1037.0	1037.5	Sell		356,533	1012	LSE
01:01:01	1036.5	2	AT	1036.5	1037.0	Sell		356,469	1011	LSE
01:01:01	1036.5	98	AT	1036.5	1037.0	Sell		356,467	1010	LSE
01:01:00	1036.5	122	AT	1036.5	1037.0	Sell		356,369	1009	LSE
01:01:00	1036.5	78	AT	1036.5	1037.0	Sell		356,247	1008	LSE
01:01:00	1037.0	726	AT	1037.0	1037.5	Sell		356,169	1007	LSE
01:01:00	1037.0	195	AT	1037.0	1037.5	Sell		355,443	1006	LSE
01:01:00	1037.0	131	AT	1037.0	1037.5	Sell		355,248	1005	LSE
01:01:00	1037.0	310	AT	1037.0	1037.5	Sell		355,117	1004	LSE
01:01:00	1037.0	157	AT	1037.0	1037.5	Sell		354,807	1003	LSE
01:01:00	1037.0	971	AT	1037.0	1037.5	Sell		354,650	1002	LSE
01:00:58	1037.0	920	O	1037.0	1037.5	Sell		353,679	1001	LSE

BNP Paribas Issuance

SG Issuer Sg Issuer Mc M...

Bellevue Healthcare

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관