Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,018.50

9.00

( 0.89% )

업데이트: 17:15:25

무역 951 - 901 (00:48-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:24	1035.5	439	AT	1035.0	1035.5	Buy		339,613	951	LSE
00:48:24	1035.5	407	AT	1035.0	1035.5	Buy		339,174	950	LSE
00:48:24	1035.5	208	AT	1035.0	1035.5	Buy		338,767	949	LSE
00:48:24	1035.5	451	AT	1035.0	1035.5	Buy		338,559	948	LSE
00:48:04	1035.133	1431	O	1035.0	1035.5	Sell		338,108	947	LSE
00:45:46	1035.0	25	AT	1034.5	1035.0	Buy		336,677	946	LSE
00:45:46	1035.0	161	AT	1035.0	1035.5	Sell		336,652	945	LSE
00:45:46	1035.0	340	AT	1034.5	1035.0	Buy		336,491	944	LSE
00:45:46	1035.0	395	AT	1034.5	1035.0	Buy		336,151	943	LSE
00:45:46	1035.0	706	AT	1034.5	1035.0	Buy		335,756	942	LSE
00:45:46	1035.0	706	AT	1034.5	1035.0	Buy		335,050	941	LSE
00:45:46	1035.0	149	AT	1035.0	1035.5	Sell		334,344	940	LSE
00:45:46	1035.0	546	AT	1035.0	1035.5	Sell		334,195	939	LSE
00:45:46	1035.0	612	AT	1035.0	1035.5	Sell		333,649	938	LSE
00:45:46	1035.0	68	AT	1035.0	1035.5	Sell		333,037	937	LSE
00:45:46	1035.0	168	AT	1035.0	1035.5	Sell		332,969	936	LSE
00:45:46	1035.0	45	AT	1035.0	1035.5	Sell		332,801	935	LSE
00:45:46	1035.0	12	AT	1035.0	1035.5	Sell		332,756	934	LSE
00:44:37	1035.0	63	AT	1035.0	1035.5	Sell		332,744	933	LSE
00:44:30	1035.294	191	O	1035.0	1035.5	Buy		332,681	932	LSE
00:43:40	1035.205	1123	O	1035.0	1035.5	Sell		332,490	931	LSE
00:42:17	1035.0	75	AT	1035.0	1035.5	Sell		331,367	930	LSE
00:40:41	1035.0	240	AT	1034.5	1035.0	Buy		331,292	929	LSE
00:39:50	1034.752	402	O	1034.5	1035.0	Buy		331,052	928	LSE
00:37:49	1034.705	100	O	1034.5	1035.0	Sell		330,650	927	LSE
00:37:49	1034.795	98	O	1034.5	1035.0	Buy		330,550	926	LSE
00:37:31	1034.5	1021	AT	1034.5	1035.0	Sell		330,452	925	LSE
00:37:31	1034.5	88	AT	1034.5	1035.0	Sell		329,431	924	LSE
00:37:31	1034.5	68	AT	1034.5	1035.0	Sell		329,343	923	LSE
00:36:46	1035.0	1850	O	1034.5	1035.0	Buy		329,275	922	LSE
00:36:15	1034.5	166	AT	1034.0	1034.5	Buy		327,425	921	LSE
00:36:15	1034.5	166	AT	1034.0	1034.5	Buy		327,259	920	LSE
00:35:03	1034.5	68	AT	1034.0	1034.5	Buy		327,093	919	LSE
00:35:03	1034.5	39	AT	1034.0	1034.5	Buy		327,025	918	LSE
00:35:03	1034.5	39	AT	1034.0	1034.5	Buy		326,986	917	LSE
00:34:37	1034.5	404	AT	1034.0	1034.5	Buy		326,947	916	LSE
00:34:37	1034.5	189	AT	1034.0	1034.5	Buy		326,543	915	LSE
00:32:21	1034.41	200	O	1034.0	1035.0	Sell		326,354	914	LSE
00:31:52	1034.5	96	AT	1034.5	1035.0	Sell		326,154	913	LSE
00:31:52	1034.5	28	AT	1034.5	1035.0	Sell		326,058	912	LSE
00:31:52	1034.5	233	AT	1034.5	1035.0	Sell		326,030	911	LSE
00:31:52	1035.0	785	AT	1035.0	1035.5	Sell		325,797	910	LSE
00:31:52	1035.0	2369	AT	1035.0	1035.5	Sell		325,012	909	LSE
00:31:52	1035.0	2369	AT	1035.0	1035.5	Sell		322,643	908	LSE
00:31:52	1035.0	2369	AT	1035.0	1035.5	Sell		320,274	907	LSE
00:31:52	1035.0	728	AT	1035.0	1035.5	Sell		317,905	906	LSE
00:31:10	1035.0	163	AT	1034.5	1035.0	Buy		317,177	905	LSE
00:31:10	1035.0	76	AT	1034.5	1035.0	Buy		317,014	904	LSE
00:31:10	1035.0	237	AT	1034.5	1035.0	Buy		316,938	903	LSE
00:31:10	1035.0	466	AT	1034.5	1035.0	Buy		316,701	902	LSE
00:31:10	1035.0	646	AT	1034.5	1035.0	Buy		316,235	901	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Esm Tf 1,2% Mg33 Eur

BNP Paribas Issuance

INTESA SANPAOLO

Regeneron Pharmaceuticals

Poste Italiane S.p.a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관