Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,006.50

-18.50

( -1.80% )

업데이트: 23:50:35

무역 101 - 51 (17:44-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:43	1031.0	151	AT	1030.5	1031.0	Buy		41,480	101	LSE
17:44:42	1030.5	11	AT	1030.0	1030.5	Buy		41,329	100	LSE
17:44:42	1030.5	154	AT	1030.0	1030.5	Buy		41,318	99	LSE
17:44:42	1030.5	245	AT	1030.0	1030.5	Buy		41,164	98	LSE
17:42:45	1029.5	80	AT	1029.5	1030.5	Sell		40,919	97	LSE
17:42:05	1029.5	392	AT	1029.0	1029.5	Buy		40,839	96	LSE
17:42:05	1029.5	196	AT	1029.0	1029.5	Buy		40,447	95	LSE
17:37:05	1029.41	130	O	1029.0	1030.0	Sell		40,251	94	LSE
17:36:12	1029.589	242	O	1029.0	1030.0	Buy		40,121	93	LSE
17:32:50	1029.0	125	O	1028.5	1029.5			39,879	92	LSE
17:32:23	1029.0	125	O	1028.0	1029.0	Buy		39,754	91	LSE
17:32:10	1028.5	249	AT	1028.0	1028.5	Buy		39,629	90	LSE
17:32:05	1028.5	164	AT	1028.0	1028.5	Buy		39,380	89	LSE
17:32:05	1028.5	540	AT	1027.5	1028.5	Buy		39,216	88	LSE
17:31:06	1027.5	101	AT	1027.5	1028.5	Sell		38,676	87	LSE
17:31:06	1028.0	408	AT	1027.5	1028.0	Buy		38,575	86	LSE
17:31:06	1028.0	318	AT	1027.0	1028.0	Buy		38,167	85	LSE
17:30:52	1027.5	310	AT	1027.0	1027.5	Buy		37,849	84	LSE
17:30:52	1027.5	43	AT	1027.0	1027.5	Buy		37,539	83	LSE
17:29:30	1028.09	103	O	1027.0	1028.0	Buy		37,496	82	LSE
17:29:25	1027.5	410	AT	1026.5	1027.5	Buy		37,393	81	LSE
17:29:25	1027.0	622	AT	1027.0	1027.5	Sell		36,983	80	LSE
17:29:25	1027.0	212	AT	1027.0	1027.5	Sell		36,361	79	LSE
17:29:25	1027.0	193	AT	1027.0	1027.5	Sell		36,149	78	LSE
17:29:25	1027.0	285	AT	1027.0	1027.5	Sell		35,956	77	LSE
17:29:25	1027.5	228	AT	1027.5	1028.0	Sell		35,671	76	LSE
17:28:26	1028.5	2	O	1027.5	1028.5	Buy		35,443	75	LSE
17:27:56	1027.91	716	O	1027.5	1028.5	Sell		35,441	74	LSE
17:26:07	1028.0	1214	AT	1027.5	1028.0	Buy		34,725	73	LSE
17:25:31	1028.0	168	AT	1028.0	1029.0	Sell		33,511	72	LSE
17:25:31	1028.0	699	AT	1028.0	1029.0	Sell		33,343	71	LSE
17:25:31	1028.0	23	AT	1028.0	1029.0	Sell		32,644	70	LSE
17:25:31	1028.0	369	AT	1028.0	1029.0	Sell		32,621	69	LSE
17:25:31	1028.0	202	AT	1028.0	1029.0	Sell		32,252	68	LSE
17:25:31	1028.111	8330	O	1028.0	1029.0	Sell		32,050	67	LSE
17:22:54	1028.5	174	AT	1028.0	1028.5	Buy		23,720	66	LSE
17:22:54	1028.5	1133	AT	1028.0	1028.5	Buy		23,546	65	LSE
17:20:44	1027.5	9	AT	1027.5	1028.5	Sell		22,413	64	LSE
17:20:20	1028.0	139	AT	1028.0	1029.0	Sell		22,404	63	LSE
17:15:47	1028.0	8	AT	1027.5	1028.0	Buy		22,265	62	LSE
17:15:47	1028.0	229	AT	1027.5	1028.0	Buy		22,257	61	LSE
17:13:08	1028.0	514	AT	1028.0	1029.0	Sell		22,028	60	LSE
17:12:18	1029.5	163	AT	1028.5	1029.5	Buy		21,514	59	LSE
17:11:57	1029.5	1021	AT	1028.5	1029.5	Buy		21,351	58	LSE
17:10:56	1028.5	151	AT	1028.0	1028.5	Buy		20,330	57	LSE
17:10:56	1028.5	30	AT	1028.0	1028.5	Buy		20,179	56	LSE
17:10:56	1028.5	82	AT	1028.0	1028.5	Buy		20,149	55	LSE
17:10:56	1028.5	30	AT	1028.0	1028.5	Buy		20,067	54	LSE
17:10:56	1028.5	158	AT	1027.5	1028.5	Buy		20,037	53	LSE
17:10:56	1028.0	60	AT	1027.0	1028.0	Buy		19,879	52	LSE
17:10:56	1028.0	170	AT	1027.0	1028.0	Buy		19,819	51	LSE

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관