Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,018.00

8.50

( 0.84% )

업데이트: 17:16:32

무역 151 - 101 (18:01-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:25	1030.5	1257	AT	1030.0	1030.5	Buy		62,185	151	LSE
18:01:01	1030.089	7000	O	1029.5	1030.5	Buy		60,928	150	LSE
18:00:49	1030.5	226	AT	1029.5	1030.5	Buy		53,928	149	LSE
18:00:42	1030.0	34	AT	1029.5	1030.0	Buy		53,702	148	LSE
18:00:42	1030.0	34	AT	1029.5	1030.0	Buy		53,668	147	LSE
18:00:41	1030.0	173	AT	1029.5	1030.0	Buy		53,634	146	LSE
18:00:41	1030.0	100	AT	1029.5	1030.0	Buy		53,461	145	LSE
18:00:41	1030.0	529	AT	1029.5	1030.0	Buy		53,361	144	LSE
18:00:36	1030.0	125	AT	1029.5	1030.0	Buy		52,832	143	LSE
18:00:22	1029.5	267	O	1029.5	1030.5	Sell		52,707	142	LSE
18:00:18	1030.0	423	AT	1030.0	1031.0	Sell		52,440	141	LSE
18:00:18	1030.0	882	AT	1030.0	1031.0	Sell		52,017	140	LSE
18:00:18	1030.0	486	AT	1030.0	1031.0	Sell		51,135	139	LSE
18:00:17	1030.0	354	O	1030.0	1031.0	Sell		50,649	138	LSE
18:00:14	1030.5	199	AT	1030.5	1031.0	Sell		50,295	137	LSE
18:00:00	1030.5	100	AT	1030.5	1032.0	Sell		50,096	136	LSE
18:00:00	1030.5	236	AT	1030.5	1032.0	Sell		49,996	135	LSE
18:00:00	1031.0	162	AT	1030.0	1031.0	Buy		49,760	134	LSE
18:00:00	1031.0	8	AT	1030.0	1031.0	Buy		49,598	133	LSE
18:00:00	1031.0	100	AT	1030.0	1031.0	Buy		49,590	132	LSE
18:00:00	1030.5	100	AT	1030.5	1031.5	Sell		49,490	131	LSE
18:00:00	1031.0	100	AT	1030.0	1031.0	Buy		49,390	130	LSE
18:00:00	1030.5	26	AT	1030.5	1031.5	Sell		49,290	129	LSE
18:00:00	1030.5	100	AT	1030.5	1031.5	Sell		49,264	128	LSE
18:00:00	1031.0	179	AT	1030.0	1031.0	Buy		49,164	127	LSE
18:00:00	1031.0	654	AT	1030.0	1031.0	Buy		48,985	126	LSE
18:00:00	1031.0	100	AT	1030.0	1031.0	Buy		48,331	125	LSE
18:00:00	1030.5	68	AT	1030.5	1031.5	Sell		48,231	124	LSE
18:00:00	1030.5	168	AT	1030.5	1031.5	Sell		48,163	123	LSE
18:00:00	1030.5	100	AT	1030.5	1031.5	Sell		47,995	122	LSE
18:00:00	1030.5	464	AT	1030.5	1031.5	Sell		47,895	121	LSE
18:00:00	1031.0	399	AT	1030.5	1031.0	Buy		47,431	120	LSE
18:00:00	1031.0	171	AT	1030.5	1031.0	Buy		47,032	119	LSE
18:00:00	1031.0	876	AT	1030.5	1031.0	Buy		46,861	118	LSE
18:00:00	1031.0	371	AT	1030.5	1031.0	Buy		45,985	117	LSE
18:00:00	1031.0	9	AT	1030.5	1031.0	Buy		45,614	116	LSE
18:00:00	1031.0	420	AT	1030.5	1031.0	Buy		45,605	115	LSE
17:58:39	1030.088	35	O	1030.0	1031.0	Sell		45,185	114	LSE
17:57:13	1030.0	281	O	1030.0	1031.0	Sell		45,150	113	LSE
17:57:08	1030.5	393	AT	1030.5	1031.0	Sell		44,869	112	LSE
17:57:08	1030.5	393	AT	1030.5	1031.0	Sell		44,476	111	LSE
17:57:08	1030.5	221	AT	1030.5	1031.0	Sell		44,083	110	LSE
17:57:08	1030.5	200	AT	1030.5	1031.0	Sell		43,862	109	LSE
17:57:08	1031.0	162	AT	1031.0	1032.0	Sell		43,662	108	LSE
17:57:08	1031.0	177	AT	1031.0	1032.0	Sell		43,500	107	LSE
17:57:08	1031.0	463	AT	1031.0	1032.0	Sell		43,323	106	LSE
17:57:08	1031.0	183	AT	1031.0	1032.0	Sell		42,860	105	LSE
17:57:08	1031.0	662	O	1031.0	1032.0	Sell		42,677	104	LSE
17:49:38	1031.5	436	AT	1031.0	1031.5	Buy		42,015	103	LSE
17:49:38	1031.5	99	AT	1031.0	1031.5	Buy		41,579	102	LSE
17:44:43	1031.0	151	AT	1030.5	1031.0	Buy		41,480	101	LSE

Verizon Communications

IT0005626426 20251201 78

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관