Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:44 | 1033.0 | 199 | AT | 1033.0 | 1034.0 | Sell | 155,120 | 351 | LSE | |
| 20:20:44 | 1033.0 | 765 | AT | 1033.0 | 1034.0 | Sell | 154,921 | 350 | LSE | |
| 20:20:44 | 1033.0 | 24500 | O | 1033.0 | 1034.0 | Sell | 154,156 | 349 | LSE | |
| 20:20:29 | 1033.5 | 41 | AT | 1033.5 | 1034.0 | Sell | 129,656 | 348 | LSE | |
| 20:20:22 | 1033.5 | 247 | AT | 1033.5 | 1034.0 | Sell | 129,615 | 347 | LSE | |
| 20:20:22 | 1033.5 | 18 | AT | 1033.5 | 1034.0 | Sell | 129,368 | 346 | LSE | |
| 20:17:35 | 1033.0 | 1 | O | 1033.0 | 1034.0 | Sell | 129,350 | 345 | LSE | |
| 20:15:32 | 1033.41 | 477 | O | 1033.0 | 1034.0 | Sell | 129,349 | 344 | LSE | |
| 20:14:40 | 1034.0 | 20 | O | 1033.0 | 1034.0 | Buy | 128,872 | 343 | LSE | |
| 20:08:25 | 1033.0 | 3266 | O | 1033.0 | 1034.0 | Sell | 128,852 | 342 | LSE | |
| 20:07:33 | 1033.41 | 520 | O | 1033.0 | 1034.0 | Sell | 125,586 | 341 | LSE | |
| 20:07:05 | 1033.0 | 860 | AT | 1033.0 | 1034.0 | Sell | 125,066 | 340 | LSE | |
| 20:06:35 | 1033.41 | 650 | O | 1033.0 | 1034.0 | Sell | 124,206 | 339 | LSE | |
| 20:01:56 | 1032.91 | 156 | O | 1032.5 | 1033.5 | Sell | 123,556 | 338 | LSE | |
| 20:01:44 | 1033.0 | 140 | AT | 1033.0 | 1033.5 | Sell | 123,400 | 337 | LSE | |
| 20:01:44 | 1033.0 | 19 | AT | 1033.0 | 1033.5 | Sell | 123,260 | 336 | LSE | |
| 20:01:28 | 1032.5 | 137 | AT | 1031.5 | 1032.5 | Buy | 123,241 | 335 | LSE | |
| 20:01:28 | 1032.5 | 1297 | AT | 1031.5 | 1032.5 | Buy | 123,104 | 334 | LSE | |
| 20:01:28 | 1032.5 | 490 | AT | 1031.5 | 1032.5 | Buy | 121,807 | 333 | LSE | |
| 20:01:28 | 1032.5 | 368 | AT | 1031.5 | 1032.5 | Buy | 121,317 | 332 | LSE | |
| 20:01:13 | 1032.0 | 442 | AT | 1032.0 | 1032.5 | Sell | 120,949 | 331 | LSE | |
| 20:01:13 | 1032.0 | 51 | AT | 1032.0 | 1032.5 | Sell | 120,507 | 330 | LSE | |
| 20:01:13 | 1032.0 | 367 | AT | 1031.5 | 1032.0 | Buy | 120,456 | 329 | LSE | |
| 20:01:13 | 1032.0 | 136 | AT | 1032.0 | 1032.5 | Sell | 120,089 | 328 | LSE | |
| 20:01:13 | 1032.0 | 1347 | AT | 1032.0 | 1032.5 | Sell | 119,953 | 327 | LSE | |
| 20:01:13 | 1032.0 | 189 | AT | 1032.0 | 1032.5 | Sell | 118,606 | 326 | LSE | |
| 20:00:21 | 1032.0 | 9 | AT | 1031.5 | 1032.0 | Buy | 118,417 | 325 | LSE | |
| 20:00:21 | 1032.0 | 107 | AT | 1031.5 | 1032.0 | Buy | 118,408 | 324 | LSE | |
| 20:00:21 | 1032.0 | 750 | AT | 1031.5 | 1032.0 | Buy | 118,301 | 323 | LSE | |
| 20:00:21 | 1032.0 | 762 | AT | 1032.0 | 1032.5 | Sell | 117,551 | 322 | LSE | |
| 20:00:21 | 1032.0 | 175 | AT | 1032.0 | 1032.5 | Sell | 116,789 | 321 | LSE | |
| 20:00:21 | 1032.0 | 325 | AT | 1032.0 | 1032.5 | Sell | 116,614 | 320 | LSE | |
| 19:57:42 | 1032.5 | 375 | O | 1032.0 | 1032.5 | Buy | 116,289 | 319 | LSE | |
| 19:56:58 | 1032.295 | 12 | O | 1032.0 | 1032.5 | Buy | 115,914 | 318 | LSE | |
| 19:53:55 | 1033.0 | 9 | O | 1032.0 | 1033.0 | Buy | 115,902 | 317 | LSE | |
| 19:52:04 | 1032.996 | 2 | O | 1032.0 | 1033.0 | Buy | 115,893 | 316 | LSE | |
| 19:51:06 | 1032.0 | 118 | AT | 1032.0 | 1032.5 | Sell | 115,891 | 315 | LSE | |
| 19:51:06 | 1032.0 | 687 | AT | 1032.0 | 1032.5 | Sell | 115,773 | 314 | LSE | |
| 19:51:06 | 1032.0 | 215 | AT | 1032.0 | 1032.5 | Sell | 115,086 | 313 | LSE | |
| 19:51:06 | 1032.0 | 231 | AT | 1032.0 | 1032.5 | Sell | 114,871 | 312 | LSE | |
| 19:51:06 | 1032.0 | 690 | AT | 1032.0 | 1032.5 | Sell | 114,640 | 311 | LSE | |
| 19:51:06 | 1032.0 | 478 | AT | 1032.0 | 1032.5 | Sell | 113,950 | 310 | LSE | |
| 19:51:06 | 1032.0 | 94 | AT | 1032.0 | 1032.5 | Sell | 113,472 | 309 | LSE | |
| 19:50:06 | 1032.5 | 8 | AT | 1032.5 | 1033.0 | Sell | 113,378 | 308 | LSE | |
| 19:50:06 | 1032.5 | 163 | AT | 1032.0 | 1032.5 | Buy | 113,370 | 307 | LSE | |
| 19:49:01 | 1032.229 | 340 | O | 1032.0 | 1032.5 | Sell | 113,207 | 306 | LSE | |
| 19:48:17 | 1032.248 | 147 | O | 1032.0 | 1032.5 | Sell | 112,867 | 305 | LSE | |
| 19:45:39 | 1031.41 | 650 | O | 1031.0 | 1032.0 | Sell | 112,720 | 304 | LSE | |
| 19:45:31 | 1031.5 | 461 | AT | 1031.5 | 1032.0 | Sell | 112,070 | 303 | LSE | |
| 19:45:31 | 1032.0 | 203 | AT | 1031.0 | 1032.0 | Buy | 111,609 | 302 | LSE | |
| 19:45:31 | 1032.0 | 992 | AT | 1031.0 | 1032.0 | Buy | 111,406 | 301 | LSE |
