Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

260.80

-22.15

(-7.83%)

마감 04 4월 12:30AM

무역 301 - 251 (17:07-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:16	360.6	983	AT	360.6	360.65	Sell		416,939	301	LSE
17:07:16	360.6	983	AT	360.6	360.65	Sell		415,956	300	LSE
17:07:16	360.6	1282	AT	360.6	360.65	Sell		414,973	299	LSE
17:07:16	360.65	3850	AT	360.65	360.75	Sell		413,691	298	LSE
17:07:15	360.65	360	O	360.65	360.75	Sell		409,841	297	LSE
17:07:13	360.75	3448	AT	360.75	360.9	Sell		409,481	296	LSE
17:07:13	360.75	932	AT	360.75	360.9	Sell		406,033	295	LSE
17:07:11	361.1	1	O	360.75	360.85	Buy		405,101	294	LSE
17:07:04	360.9	376	O	360.75	360.9	Buy		405,100	293	LSE
17:06:59	360.7	20	AT	360.65	360.7	Buy		404,724	292	LSE
17:06:59	360.7	3842	AT	360.65	360.7	Buy		404,704	291	LSE
17:06:59	360.685	1200	O	360.6	360.7	Buy		400,862	290	LSE
17:06:56	361.15	1	O	360.6	360.7	Buy		399,662	289	LSE
17:06:56	360.65	3226	AT	360.65	360.7	Sell		399,661	288	LSE
17:06:56	360.65	20000	AT	360.65	360.7	Sell		396,435	287	LSE
17:06:48	361.05	1	O	360.65	360.8	Buy		376,435	286	LSE
17:06:39	361.1	11	O	360.65	360.8	Buy		376,434	285	LSE
17:06:37	361.15	1	O	360.65	360.8	Buy		376,423	284	LSE
17:06:31	360.95	1	O	360.7	360.95	Buy		376,422	283	LSE
17:06:24	361.0	10	O	360.75	360.95	Buy		376,421	282	LSE
17:06:24	361.0	1	O	360.75	360.95	Buy		376,411	281	LSE
17:06:17	360.95	1	O	360.75	360.95	Buy		376,410	280	LSE
17:06:13	360.95	836	AT	360.95	361.1	Sell		376,409	279	LSE
17:06:07	360.95	3	O	360.95	361.1	Sell		375,573	278	LSE
17:06:04	360.95	2	O	360.95	361.1	Sell		375,570	277	LSE
17:06:01	360.975	2391	O	360.95	361.1	Sell		375,568	276	LSE
17:05:57	360.95	2	O	360.95	361.2	Sell		373,177	275	LSE
17:05:57	360.95	1	O	360.95	361.2	Sell		373,175	274	LSE
17:05:54	360.902	10000	O	360.95	361.2	Sell		373,174	273	LSE
17:05:53	360.95	1	O	360.95	361.2	Sell		363,174	272	LSE
17:05:37	361.1	1	O	360.85	361.15	Buy		363,173	271	LSE
17:05:36	361.1	4	O	360.85	361.1	Buy		363,172	270	LSE
17:05:27	361.1	2	O	360.85	361.05	Buy		363,168	269	LSE
17:05:27	361.1	10	O	360.85	361.05	Buy		363,166	268	LSE
17:05:27	361.1	2	O	360.85	361.15	Buy		363,156	267	LSE
17:05:26	361.1	1	O	360.85	361.15	Buy		363,154	266	LSE
17:05:23	361.1	1	O	360.85	361.0	Buy		363,153	265	LSE
17:05:21	360.9	817	AT	360.85	360.9	Buy		363,152	264	LSE
17:05:21	361.1	20	O	360.85	360.9	Buy		362,335	263	LSE
17:05:20	361.1	3	O	360.85	360.95	Buy		362,315	262	LSE
17:05:19	360.9	710	AT	360.7	360.9	Buy		362,312	261	LSE
17:05:19	360.9	290	AT	360.7	360.9	Buy		361,602	260	LSE
17:05:19	360.9	836	AT	360.7	360.9	Buy		361,312	259	LSE
17:05:19	360.9	361	AT	360.7	360.9	Buy		360,476	258	LSE
17:05:19	360.9	369	AT	360.7	360.9	Buy		360,115	257	LSE
17:05:18	360.85	1	AT	360.85	360.9	Sell		359,746	256	LSE
17:05:18	360.85	706	AT	360.75	360.85	Buy		359,745	255	LSE
17:05:18	360.85	2573	AT	360.75	360.85	Buy		359,039	254	LSE
17:05:18	360.85	1273	AT	360.7	360.85	Buy		356,466	253	LSE
17:05:18	360.85	3846	AT	360.85	360.95	Sell		355,193	252	LSE
17:05:18	360.85	644	AT	360.85	360.95	Sell		351,347	251	LSE

CASAM ETF Short Msci USA...

Global Foundries

MELANION BITCOIN EQUITIE...

Unilock Capital

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관