Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 2601 - 2551 (17:59-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:20	358.1	371	AT	358.0	358.1	Buy		2,846,420	2601	LSE
17:59:20	358.1	849	AT	358.0	358.1	Buy		2,846,049	2600	LSE
17:59:20	358.1	1292	AT	358.0	358.1	Buy		2,845,200	2599	LSE
17:59:20	358.1	1710	AT	358.0	358.1	Buy		2,843,908	2598	LSE
17:59:20	358.1	534	AT	358.0	358.1	Buy		2,842,198	2597	LSE
17:59:20	358.15	316	AT	358.0	358.15	Buy		2,841,664	2596	LSE
17:59:20	358.15	1387	AT	358.0	358.15	Buy		2,841,348	2595	LSE
17:59:20	358.15	1480	AT	358.0	358.15	Buy		2,839,961	2594	LSE
17:59:20	358.15	354	AT	358.0	358.15	Buy		2,838,481	2593	LSE
17:59:20	358.15	1233	AT	358.0	358.15	Buy		2,838,127	2592	LSE
17:59:20	358.15	864	AT	358.0	358.15	Buy		2,836,894	2591	LSE
17:59:20	358.1	1397	AT	357.95	358.1	Buy		2,836,030	2590	LSE
17:59:20	358.1	499	AT	357.95	358.1	Buy		2,834,633	2589	LSE
17:59:20	358.1	521	AT	357.95	358.1	Buy		2,834,134	2588	LSE
17:59:20	358.1	183	AT	357.95	358.1	Buy		2,833,613	2587	LSE
17:59:20	358.1	1100	AT	357.95	358.1	Buy		2,833,430	2586	LSE
17:59:20	358.1	368	AT	357.95	358.1	Buy		2,832,330	2585	LSE
17:59:17	358.0	187	O	357.95	358.1	Sell		2,831,962	2584	LSE
17:59:15	358.0	638	AT	358.0	358.1	Sell		2,831,775	2583	LSE
17:59:15	358.05	693	AT	358.05	358.1	Sell		2,831,137	2582	LSE
17:59:15	358.1	665	AT	358.05	358.1	Buy		2,830,444	2581	LSE
17:59:15	358.1	265	AT	358.0	358.1	Buy		2,829,779	2580	LSE
17:59:15	358.1	597	AT	358.0	358.1	Buy		2,829,514	2579	LSE
17:59:15	358.1	259	AT	358.0	358.1	Buy		2,828,917	2578	LSE
17:59:15	358.0	749	AT	358.0	358.1	Sell		2,828,658	2577	LSE
17:59:15	358.0	1063	AT	358.0	358.1	Sell		2,827,909	2576	LSE
17:59:15	358.0	377	AT	358.0	358.1	Sell		2,826,846	2575	LSE
17:59:15	358.0	865	AT	358.0	358.1	Sell		2,826,469	2574	LSE
17:59:15	358.05	1900	AT	358.05	358.15	Sell		2,825,604	2573	LSE
17:59:15	358.05	800	AT	358.05	358.15	Sell		2,823,704	2572	LSE
17:59:15	358.05	641	AT	358.05	358.15	Sell		2,822,904	2571	LSE
17:59:14	358.1	581	AT	358.05	358.1	Buy		2,822,263	2570	LSE
17:59:14	358.1	665	AT	358.05	358.1	Buy		2,821,682	2569	LSE
17:59:14	358.1	821	AT	358.05	358.1	Buy		2,821,017	2568	LSE
17:59:14	358.1	665	AT	358.05	358.1	Buy		2,820,196	2567	LSE
17:59:14	358.1	523	AT	358.0	358.1	Buy		2,819,531	2566	LSE
17:59:14	358.1	800	AT	358.0	358.1	Buy		2,819,008	2565	LSE
17:59:14	358.1	163	AT	358.0	358.1	Buy		2,818,208	2564	LSE
17:59:14	358.0	3166	AT	358.0	358.15	Sell		2,818,045	2563	LSE
17:59:14	358.0	849	AT	358.0	358.15	Sell		2,814,879	2562	LSE
17:59:14	358.0	1440	AT	358.0	358.15	Sell		2,814,030	2561	LSE
17:59:14	358.05	748	AT	358.05	358.15	Sell		2,812,590	2560	LSE
17:59:14	358.05	443	AT	357.95	358.05	Buy		2,811,842	2559	LSE
17:59:14	358.0	3268	AT	358.0	358.15	Sell		2,811,399	2558	LSE
17:59:14	358.0	877	AT	358.0	358.15	Sell		2,808,131	2557	LSE
17:59:14	358.1	9	AT	358.1	358.15	Sell		2,807,254	2556	LSE
17:59:14	358.15	3097	AT	358.1	358.15	Buy		2,807,245	2555	LSE
17:59:14	358.15	851	AT	358.1	358.15	Buy		2,804,148	2554	LSE
17:59:14	358.15	375	AT	358.1	358.15	Buy		2,803,297	2553	LSE
17:59:14	358.1	289	AT	358.1	358.15	Sell		2,802,922	2552	LSE
17:59:14	358.1	1200	AT	358.05	358.1	Buy		2,802,633	2551	LSE

International Bank for R...

HSBC SP 500 ETF

Societe Generale Effekten

XS2823333849 20340628 23...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

ETFS EUR Daily Hedged So...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관