Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 7701 - 7651 (23:53-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:19	356.4	286	AT	356.35	356.4	Buy		8,284,067	7701	LSE
23:53:19	356.4	355	AT	356.35	356.4	Buy		8,283,781	7700	LSE
23:53:19	356.35	239	AT	356.35	356.4	Sell		8,283,426	7699	LSE
23:53:19	356.35	239	AT	356.35	356.4	Sell		8,283,187	7698	LSE
23:53:19	356.45	811	AT	356.35	356.45	Buy		8,282,948	7697	LSE
23:53:19	356.45	740	AT	356.35	356.45	Buy		8,282,137	7696	LSE
23:53:19	356.45	378	AT	356.35	356.45	Buy		8,281,397	7695	LSE
23:53:19	356.45	342	AT	356.35	356.45	Buy		8,281,019	7694	LSE
23:53:19	356.45	1233	AT	356.35	356.45	Buy		8,280,677	7693	LSE
23:53:19	356.4	521	AT	356.35	356.4	Buy		8,279,444	7692	LSE
23:53:19	356.4	641	AT	356.35	356.4	Buy		8,278,923	7691	LSE
23:53:19	356.35	239	AT	356.35	356.4	Sell		8,278,282	7690	LSE
23:53:19	356.35	478	AT	356.35	356.45	Sell		8,278,043	7689	LSE
23:53:19	356.35	1020	AT	356.35	356.45	Sell		8,277,565	7688	LSE
23:53:18	356.45	10	O	356.35	356.45	Buy		8,276,545	7687	LSE
23:53:14	356.45	9	O	356.35	356.45	Buy		8,276,535	7686	LSE
23:53:04	356.4	1623	AT	356.35	356.4	Buy		8,276,526	7685	LSE
23:53:04	356.4	462	AT	356.35	356.4	Buy		8,274,903	7684	LSE
23:53:04	356.35	750	AT	356.3	356.35	Buy		8,274,441	7683	LSE
23:52:50	356.3	1295	AT	356.25	356.3	Buy		8,273,691	7682	LSE
23:52:49	356.25	508	AT	356.25	356.3	Sell		8,272,396	7681	LSE
23:52:47	356.3	200	AT	356.2	356.3	Buy		8,271,888	7680	LSE
23:52:42	356.4	1	O	356.25	356.35	Buy		8,271,688	7679	LSE
23:52:37	356.35	10	O	356.25	356.35	Buy		8,271,687	7678	LSE
23:52:21	356.3	10	O	356.2	356.3	Buy		8,271,677	7677	LSE
23:52:20	356.3	946	AT	356.3	356.35	Sell		8,271,667	7676	LSE
23:52:17	356.3	817	AT	356.2	356.3	Buy		8,270,721	7675	LSE
23:52:17	356.3	880	AT	356.2	356.3	Buy		8,269,904	7674	LSE
23:52:15	356.2	318	AT	356.15	356.2	Buy		8,269,024	7673	LSE
23:52:15	356.2	324	AT	356.15	356.2	Buy		8,268,706	7672	LSE
23:52:15	356.15	733	AT	356.05	356.15	Buy		8,268,382	7671	LSE
23:52:15	356.15	1312	AT	356.05	356.15	Buy		8,267,649	7670	LSE
23:52:11	356.15	744	AT	356.15	356.25	Sell		8,266,337	7669	LSE
23:52:08	356.3	100	O	356.15	356.25	Buy		8,265,593	7668	LSE
23:52:02	356.2	400	O	356.2	356.3	Sell		8,265,493	7667	LSE
23:52:01	356.279	1400	O	356.2	356.3	Buy		8,265,093	7666	LSE
23:51:59	356.3	5	O	356.2	356.3	Buy		8,263,693	7665	LSE
23:51:55	356.25	60	AT	356.2	356.25	Buy		8,263,688	7664	LSE
23:51:55	356.25	86	AT	356.2	356.25	Buy		8,263,628	7663	LSE
23:51:55	356.25	118	AT	356.25	356.3	Sell		8,263,542	7662	LSE
23:51:55	356.25	224	AT	356.25	356.3	Sell		8,263,424	7661	LSE
23:51:55	356.579	7009	O	356.25	356.35	Buy		8,263,200	7660	LSE
23:51:54	356.2	577	AT	356.2	356.35	Sell		8,256,191	7659	LSE
23:51:54	356.25	373	AT	356.25	356.35	Sell		8,255,614	7658	LSE
23:51:53	356.3	881	AT	356.3	356.4	Sell		8,255,241	7657	LSE
23:51:53	356.3	622	AT	356.3	356.4	Sell		8,254,360	7656	LSE
23:51:52	356.35	526	AT	356.3	356.35	Buy		8,253,738	7655	LSE
23:51:52	356.35	158	AT	356.35	356.4	Sell		8,253,212	7654	LSE
23:51:52	356.35	158	AT	356.35	356.4	Sell		8,253,054	7653	LSE
23:51:52	356.35	1284	AT	356.35	356.4	Sell		8,252,896	7652	LSE
23:51:52	356.4	726	AT	356.4	356.45	Sell		8,251,612	7651	LSE

Eurocommercial Property NV

CASAM ETF Short Msci USA...

Exchange Traded

Verizon Communications

Dataminers Capital

OMX Iceland 10 Cap EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관