Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 5801 - 5751 (21:52-21:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:52:54	357.95	661	AT	357.95	358.0	Sell		6,116,608	5801	LSE
21:52:54	357.95	229	AT	357.95	358.0	Sell		6,115,947	5800	LSE
21:52:54	357.95	761	AT	357.95	358.0	Sell		6,115,718	5799	LSE
21:52:54	357.95	292	AT	357.95	358.0	Sell		6,114,957	5798	LSE
21:52:38	357.98	3356	O	357.95	358.05	Sell		6,114,665	5797	LSE
21:52:23	358.0	1000	O	357.95	358.05			6,111,309	5796	LSE
21:52:22	358.05	141	AT	357.95	358.05	Buy		6,110,309	5795	LSE
21:52:22	358.05	59	AT	357.95	358.05	Buy		6,110,168	5794	LSE
21:52:22	358.05	489	AT	357.95	358.05	Buy		6,110,109	5793	LSE
21:52:22	358.0	1452	AT	357.95	358.0	Buy		6,109,620	5792	LSE
21:52:22	358.0	890	AT	357.9	358.0	Buy		6,108,168	5791	LSE
21:52:22	358.0	641	AT	357.9	358.0	Buy		6,107,278	5790	LSE
21:52:22	358.0	292	AT	357.9	358.0	Buy		6,106,637	5789	LSE
21:52:22	358.0	75	AT	357.9	358.0	Buy		6,106,345	5788	LSE
21:52:22	358.0	900	AT	357.9	358.0	Buy		6,106,270	5787	LSE
21:52:22	357.95	327	AT	357.95	358.0	Sell		6,105,370	5786	LSE
21:52:22	357.95	1178	AT	357.95	358.0	Sell		6,105,043	5785	LSE
21:52:22	357.95	1000	AT	357.95	358.0	Sell		6,103,865	5784	LSE
21:52:10	358.05	1000	AT	358.05	358.1	Sell		6,102,865	5783	LSE
21:52:07	358.05	1000	AT	358.0	358.05	Buy		6,101,865	5782	LSE
21:52:07	358.0	458	AT	357.95	358.0	Buy		6,100,865	5781	LSE
21:52:07	358.0	1070	AT	357.95	358.0	Buy		6,100,407	5780	LSE
21:52:02	357.978	2420	O	357.9	358.0	Buy		6,099,337	5779	LSE
21:51:59	357.95	1335	AT	357.95	358.0	Sell		6,096,917	5778	LSE
21:51:59	357.95	665	AT	357.95	358.0	Sell		6,095,582	5777	LSE
21:51:59	357.9	1664	AT	357.8	357.9	Buy		6,094,917	5776	LSE
21:51:59	357.9	740	AT	357.8	357.9	Buy		6,093,253	5775	LSE
21:51:59	357.9	61	AT	357.8	357.9	Buy		6,092,513	5774	LSE
21:51:59	357.85	296	AT	357.8	357.85	Buy		6,092,452	5773	LSE
21:51:59	357.85	543	AT	357.8	357.85	Buy		6,092,156	5772	LSE
21:51:58	357.85	741	AT	357.85	357.9	Sell		6,091,613	5771	LSE
21:51:58	357.9	2738	AT	357.9	357.95	Sell		6,090,872	5770	LSE
21:51:58	357.9	497	AT	357.9	357.95	Sell		6,088,134	5769	LSE
21:51:58	357.9	359	AT	357.9	357.95	Sell		6,087,637	5768	LSE
21:51:58	357.95	1000	AT	357.95	358.0	Sell		6,087,278	5767	LSE
21:51:58	357.95	1126	AT	357.95	358.0	Sell		6,086,278	5766	LSE
21:51:58	357.95	2000	AT	357.95	358.0	Sell		6,085,152	5765	LSE
21:51:50	357.95	229	AT	357.85	357.95	Buy		6,083,152	5764	LSE
21:51:50	357.95	451	AT	357.85	357.95	Buy		6,082,923	5763	LSE
21:51:50	357.95	449	AT	357.85	357.95	Buy		6,082,472	5762	LSE
21:51:50	357.9	490	AT	357.8	357.9	Buy		6,082,023	5761	LSE
21:51:45	358.1	646	O	357.95	358.05	Buy		6,081,533	5760	LSE
21:51:45	358.05	385	AT	358.05	358.1	Sell		6,080,887	5759	LSE
21:51:45	358.05	340	AT	358.05	358.1	Sell		6,080,502	5758	LSE
21:51:45	358.1	1378	AT	358.05	358.1	Buy		6,080,162	5757	LSE
21:51:45	358.1	334	AT	358.1	358.15	Sell		6,078,784	5756	LSE
21:51:45	358.1	85	AT	358.1	358.15	Sell		6,078,450	5755	LSE
21:51:45	358.1	1197	AT	358.1	358.15	Sell		6,078,365	5754	LSE
21:51:45	358.15	340	AT	358.15	358.2	Sell		6,077,168	5753	LSE
21:51:45	358.15	1282	AT	358.15	358.2	Sell		6,076,828	5752	LSE
21:51:17	358.25	3	O	358.15	358.25	Buy		6,075,546	5751	LSE

International Bank for R...

HSBC SP 500 ETF

Societe Generale Effekten

XS2823333849 20340628 23...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

ETFS EUR Daily Hedged So...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관