Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 6751 - 6701 (23:07-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:07:57	358.55	198	AT	358.5	358.55	Buy		7,120,632	6751	LSE
23:07:57	358.55	318	AT	358.5	358.55	Buy		7,120,434	6750	LSE
23:07:57	358.55	340	AT	358.5	358.55	Buy		7,120,116	6749	LSE
23:07:57	358.5	387	AT	358.45	358.5	Buy		7,119,776	6748	LSE
23:07:54	358.5	890	AT	358.4	358.5	Buy		7,119,389	6747	LSE
23:07:33	358.47	187	O	358.4	358.5	Buy		7,118,499	6746	LSE
23:07:20	358.5	16	AT	358.5	358.55	Sell		7,118,312	6745	LSE
23:07:20	358.5	1466	AT	358.5	358.6	Sell		7,118,296	6744	LSE
23:07:20	358.5	1717	AT	358.5	358.55	Sell		7,116,830	6743	LSE
23:07:20	358.5	1674	AT	358.5	358.6	Sell		7,115,113	6742	LSE
23:07:20	358.5	890	AT	358.5	358.6	Sell		7,113,439	6741	LSE
23:06:43	358.45	518	AT	358.45	358.55	Sell		7,112,549	6740	LSE
23:06:43	358.5	384	AT	358.45	358.5	Buy		7,112,031	6739	LSE
23:06:43	358.5	320	AT	358.45	358.5	Buy		7,111,647	6738	LSE
23:06:35	358.45	641	AT	358.45	358.55	Sell		7,111,327	6737	LSE
23:06:35	358.45	1100	AT	358.45	358.55	Sell		7,110,686	6736	LSE
23:06:35	358.45	458	AT	358.4	358.45	Buy		7,109,586	6735	LSE
23:06:22	358.3	161	AT	358.25	358.3	Buy		7,109,128	6734	LSE
23:06:22	358.3	214	AT	358.25	358.3	Buy		7,108,967	6733	LSE
23:06:21	358.25	123	AT	358.2	358.25	Buy		7,108,753	6732	LSE
23:06:21	358.25	777	AT	358.2	358.25	Buy		7,108,630	6731	LSE
23:06:21	358.25	721	AT	358.2	358.25	Buy		7,107,853	6730	LSE
23:06:21	358.2	859	AT	358.15	358.2	Buy		7,107,132	6729	LSE
23:06:18	358.203	19818	O	358.15	358.2	Buy		7,106,273	6728	LSE
23:06:16	358.2	27	AT	358.2	358.25	Sell		7,086,455	6727	LSE
23:06:12	358.2	997	AT	358.2	358.25	Sell		7,086,428	6726	LSE
23:06:02	358.2	21	AT	358.2	358.3	Sell		7,085,431	6725	LSE
23:06:02	358.25	816	O	358.2	358.3			7,085,410	6724	LSE
23:06:01	358.25	816	O	358.2	358.3			7,084,594	6723	LSE
23:05:06	358.1	391	AT	358.05	358.1	Buy		7,083,778	6722	LSE
23:05:05	358.1	381	AT	358.1	358.2	Sell		7,083,387	6721	LSE
23:05:05	358.1	749	AT	358.05	358.1	Buy		7,083,006	6720	LSE
23:04:34	358.053	279	O	358.0	358.1	Buy		7,082,257	6719	LSE
23:04:25	358.0	1808	AT	357.95	358.0	Buy		7,081,978	6718	LSE
23:04:25	358.0	376	AT	357.95	358.0	Buy		7,080,170	6717	LSE
23:04:25	358.0	2449	AT	357.95	358.0	Buy		7,079,794	6716	LSE
23:04:25	358.0	329	AT	357.95	358.0	Buy		7,077,345	6715	LSE
23:04:25	358.0	353	AT	357.95	358.0	Buy		7,077,016	6714	LSE
23:04:25	357.9	602	AT	357.85	357.9	Buy		7,076,663	6713	LSE
23:04:25	357.85	1323	AT	357.8	357.85	Buy		7,076,061	6712	LSE
23:04:25	357.85	286	AT	357.8	357.85	Buy		7,074,738	6711	LSE
23:04:25	357.85	1426	AT	357.8	357.85	Buy		7,074,452	6710	LSE
23:04:21	357.8	23	AT	357.75	357.8	Buy		7,073,026	6709	LSE
23:04:21	357.8	1012	AT	357.75	357.8	Buy		7,073,003	6708	LSE
23:04:10	357.8	205	AT	357.7	357.8	Buy		7,071,991	6707	LSE
23:04:10	357.8	994	AT	357.7	357.8	Buy		7,071,786	6706	LSE
23:03:55	357.8	5	O	357.7	357.8	Buy		7,070,792	6705	LSE
23:03:47	357.75	160	AT	357.7	357.75	Buy		7,070,787	6704	LSE
23:03:47	357.75	1340	AT	357.7	357.75	Buy		7,070,627	6703	LSE
23:03:41	357.7	1004	AT	357.65	357.7	Buy		7,069,287	6702	LSE
23:03:13	357.65	641	AT	357.6	357.65	Buy		7,068,283	6701	LSE

Dell Technologies

Fineco Glob Clean Energy...

Solactive X3 Daily Long

Biomarin Phar Dl 001

Eurocommercial Property NV

Exchange Traded

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관