Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 1451 - 1401 (17:41-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:41	357.95	21	O	357.85	357.95	Buy		1,701,836	1451	LSE
17:41:41	357.95	10	O	357.85	357.95	Buy		1,701,815	1450	LSE
17:41:41	357.95	601	AT	357.95	358.0	Sell		1,701,805	1449	LSE
17:41:41	358.0	1591	AT	358.0	358.05	Sell		1,701,204	1448	LSE
17:41:41	358.0	500	AT	358.0	358.05	Sell		1,699,613	1447	LSE
17:41:41	358.0	300	AT	358.0	358.05	Sell		1,699,113	1446	LSE
17:41:41	358.0	1000	AT	358.0	358.05	Sell		1,698,813	1445	LSE
17:41:41	358.0	1933	AT	358.0	358.05	Sell		1,697,813	1444	LSE
17:41:41	358.0	10567	AT	358.0	358.05	Sell		1,695,880	1443	LSE
17:41:41	358.0	1074	AT	358.0	358.05	Sell		1,685,313	1442	LSE
17:41:41	358.0	1926	AT	358.0	358.05	Sell		1,684,239	1441	LSE
17:41:34	358.1	2060	AT	358.0	358.1	Buy		1,682,313	1440	LSE
17:41:34	358.1	848	AT	358.0	358.1	Buy		1,680,253	1439	LSE
17:41:34	358.1	20000	O	358.0	358.1	Buy		1,679,405	1438	LSE
17:41:25	358.05	800	AT	358.05	358.1	Sell		1,659,405	1437	LSE
17:41:25	358.05	1000	AT	358.05	358.1	Sell		1,658,605	1436	LSE
17:41:01	358.15	30	O	358.05	358.15	Buy		1,657,605	1435	LSE
17:41:00	358.15	25	O	358.0	358.15	Buy		1,657,575	1434	LSE
17:40:53	358.05	1	O	358.05	358.15	Sell		1,657,550	1433	LSE
17:40:26	358.1	69	AT	358.1	358.15	Sell		1,657,549	1432	LSE
17:40:26	358.15	141	AT	358.1	358.15	Buy		1,657,480	1431	LSE
17:40:26	358.1	1071	O	358.1	358.15	Sell		1,657,339	1430	LSE
17:40:26	358.1	1000	O	358.1	358.15	Sell		1,656,268	1429	LSE
17:40:26	358.15	11	AT	358.05	358.15	Buy		1,655,268	1428	LSE
17:40:26	358.15	327	AT	358.05	358.15	Buy		1,655,257	1427	LSE
17:40:26	358.15	178	AT	358.05	358.15	Buy		1,654,930	1426	LSE
17:40:26	358.15	145	AT	358.05	358.15	Buy		1,654,752	1425	LSE
17:40:26	358.1	268	AT	358.1	358.15	Sell		1,654,607	1424	LSE
17:40:26	358.1	440	AT	358.1	358.15	Sell		1,654,339	1423	LSE
17:40:26	358.1	1700	AT	358.1	358.15	Sell		1,653,899	1422	LSE
17:40:22	358.15	1200	AT	358.15	358.2	Sell		1,652,199	1421	LSE
17:40:22	358.15	308	AT	358.1	358.15	Buy		1,650,999	1420	LSE
17:40:22	358.15	900	AT	358.1	358.15	Buy		1,650,691	1419	LSE
17:40:17	358.2	100	O	358.1	358.2	Buy		1,649,791	1418	LSE
17:40:15	358.15	1946	O	358.1	358.2			1,649,691	1417	LSE
17:40:15	358.15	432	AT	358.1	358.15	Buy		1,647,745	1416	LSE
17:40:15	358.15	1102	AT	358.1	358.15	Buy		1,647,313	1415	LSE
17:40:15	358.15	1050	AT	358.1	358.15	Buy		1,646,211	1414	LSE
17:40:03	358.15	100	O	358.05	358.15	Buy		1,645,161	1413	LSE
17:40:00	358.15	502	AT	358.1	358.15	Buy		1,645,061	1412	LSE
17:40:00	358.15	172	AT	358.05	358.15	Buy		1,644,559	1411	LSE
17:40:00	358.15	404	AT	358.05	358.15	Buy		1,644,387	1410	LSE
17:40:00	358.15	491	AT	358.05	358.15	Buy		1,643,983	1409	LSE
17:39:57	358.15	20	O	358.05	358.15	Buy		1,643,492	1408	LSE
17:39:27	358.165	41	O	358.1	358.2	Buy		1,643,472	1407	LSE
17:38:49	358.2	6	O	358.05	358.2	Buy		1,643,431	1406	LSE
17:38:45	358.2	670	AT	358.1	358.2	Buy		1,643,425	1405	LSE
17:38:45	358.2	324	AT	358.1	358.2	Buy		1,642,755	1404	LSE
17:38:45	358.2	874	AT	358.1	358.2	Buy		1,642,431	1403	LSE
17:38:45	358.2	349	AT	358.1	358.2	Buy		1,641,557	1402	LSE
17:38:45	358.2	319	AT	358.1	358.2	Buy		1,641,208	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관