Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 7401 - 7351 (23:43-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:00	358.65	370	AT	358.65	358.7	Sell		7,999,293	7401	LSE
23:43:00	358.65	350	AT	358.65	358.7	Sell		7,998,923	7400	LSE
23:42:49	358.85	1894	O	358.8	358.9			7,998,573	7399	LSE
23:42:49	358.85	1670	AT	358.85	358.9	Sell		7,996,679	7398	LSE
23:42:49	358.85	2564	AT	358.85	358.9	Sell		7,995,009	7397	LSE
23:42:49	358.85	641	AT	358.85	358.9	Sell		7,992,445	7396	LSE
23:42:49	358.85	481	AT	358.85	358.9	Sell		7,991,804	7395	LSE
23:42:49	358.85	1017	AT	358.85	358.9	Sell		7,991,323	7394	LSE
23:42:49	358.9	897	AT	358.9	359.0	Sell		7,990,306	7393	LSE
23:42:49	358.9	688	AT	358.9	359.0	Sell		7,989,409	7392	LSE
23:42:41	359.05	1	O	358.9	359.0	Buy		7,988,721	7391	LSE
23:42:34	358.9	502	O	358.9	359.05	Sell		7,988,720	7390	LSE
23:42:30	358.95	2040	O	358.9	359.05	Sell		7,988,218	7389	LSE
23:42:30	359.0	200	AT	358.9	359.0	Buy		7,986,178	7388	LSE
23:42:19	359.0	2942	O	358.9	359.0	Buy		7,985,978	7387	LSE
23:42:18	359.0	903	AT	359.0	359.05	Sell		7,983,036	7386	LSE
23:42:08	359.05	217	AT	358.95	359.05	Buy		7,982,133	7385	LSE
23:41:56	358.906	18005	O	358.85	359.0	Sell		7,981,916	7384	LSE
23:41:54	358.963	2887	O	358.85	359.0	Buy		7,963,911	7383	LSE
23:41:54	359.0	1961	AT	358.9	359.0	Buy		7,961,024	7382	LSE
23:41:54	359.0	875	AT	358.9	359.0	Buy		7,959,063	7381	LSE
23:41:54	359.0	781	AT	358.9	359.0	Buy		7,958,188	7380	LSE
23:41:54	359.0	200	AT	358.9	359.0	Buy		7,957,407	7379	LSE
23:41:43	359.124	924	O	358.9	359.0	Buy		7,957,207	7378	LSE
23:41:43	358.95	828	O	358.9	359.0			7,956,283	7377	LSE
23:41:40	359.121	654	O	359.0	359.1	Buy		7,955,455	7376	LSE
23:41:39	359.05	859	AT	359.05	359.15	Sell		7,954,801	7375	LSE
23:41:39	359.05	709	AT	359.05	359.15	Sell		7,953,942	7374	LSE
23:41:39	359.05	150	AT	359.05	359.15	Sell		7,953,233	7373	LSE
23:41:03	359.15	1112	AT	359.15	359.2	Sell		7,953,083	7372	LSE
23:41:03	359.15	950	AT	359.15	359.2	Sell		7,951,971	7371	LSE
23:40:59	359.1	993	AT	359.05	359.1	Buy		7,951,021	7370	LSE
23:40:59	358.95	865	AT	358.9	358.95	Buy		7,950,028	7369	LSE
23:40:49	358.85	1053	AT	358.85	358.95	Sell		7,949,163	7368	LSE
23:40:49	358.85	761	AT	358.85	358.95	Sell		7,948,110	7367	LSE
23:40:46	358.9	1200	AT	358.8	358.9	Buy		7,947,349	7366	LSE
23:40:46	358.9	893	AT	358.9	359.0	Sell		7,946,149	7365	LSE
23:40:46	358.9	1009	AT	358.9	359.0	Sell		7,945,256	7364	LSE
23:40:43	359.0	199	AT	358.9	359.0	Buy		7,944,247	7363	LSE
23:40:40	358.973	1392	O	358.9	359.0	Buy		7,944,048	7362	LSE
23:40:19	358.95	322	AT	358.85	358.95	Buy		7,942,656	7361	LSE
23:40:15	358.9	745	AT	358.9	358.95	Sell		7,942,334	7360	LSE
23:40:15	358.95	745	AT	358.95	359.05	Sell		7,941,589	7359	LSE
23:40:14	359.0	777	AT	359.0	359.1	Sell		7,940,844	7358	LSE
23:40:14	359.0	1064	AT	359.0	359.1	Sell		7,940,067	7357	LSE
23:40:11	359.0	781	AT	358.95	359.0	Buy		7,939,003	7356	LSE
23:40:05	358.8	878	AT	358.8	358.9	Sell		7,938,222	7355	LSE
23:40:05	358.8	500	AT	358.8	358.9	Sell		7,937,344	7354	LSE
23:40:05	358.8	624	AT	358.75	358.8	Buy		7,936,844	7353	LSE
23:39:56	358.75	385	AT	358.7	358.75	Buy		7,936,220	7352	LSE
23:39:56	358.75	366	AT	358.7	358.75	Buy		7,935,835	7351	LSE

Fineco Glob Clean Energy...

Dell Technologies

Global Value Equity

Biomarin Phar Dl 001

Fineco Global Meta e Gam...

Eurocommercial Property NV

Solactive X3 Daily Long

Palo Alto Networks

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관