Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 4351 - 4301 (19:50-19:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:16	359.3	177	AT	359.3	359.35	Sell		4,913,077	4351	LSE
19:50:16	359.3	198	AT	359.3	359.35	Sell		4,912,900	4350	LSE
19:50:16	359.3	835	AT	359.3	359.35	Sell		4,912,702	4349	LSE
19:50:07	359.271	5569	O	359.3	359.35	Sell		4,911,867	4348	LSE
19:49:59	359.3	353	AT	359.25	359.3	Buy		4,906,298	4347	LSE
19:49:48	359.3	824	AT	359.3	359.35	Sell		4,905,945	4346	LSE
19:49:41	359.345	1000	O	359.3	359.35	Buy		4,905,121	4345	LSE
19:49:17	359.35	893	AT	359.35	359.4	Sell		4,904,121	4344	LSE
19:49:14	359.371	8652	O	359.35	359.4	Sell		4,903,228	4343	LSE
19:49:07	359.35	1407	O	359.35	359.4	Sell		4,894,576	4342	LSE
19:49:07	359.35	1407	O	359.35	359.4	Sell		4,893,169	4341	LSE
19:48:46	359.4	825	O	359.35	359.45			4,891,762	4340	LSE
19:48:40	359.5	1369	AT	359.5	359.6	Sell		4,890,937	4339	LSE
19:48:40	359.5	312	AT	359.5	359.6	Sell		4,889,568	4338	LSE
19:48:40	359.5	300	AT	359.5	359.6	Sell		4,889,256	4337	LSE
19:48:20	359.6	10	O	359.5	359.6	Buy		4,888,956	4336	LSE
19:47:35	359.649	2	O	359.55	359.65	Buy		4,888,946	4335	LSE
19:47:07	359.7	8	O	359.55	359.65	Buy		4,888,944	4334	LSE
19:47:01	359.55	1	O	359.55	359.6	Sell		4,888,936	4333	LSE
19:47:00	359.55	422	AT	359.5	359.55	Buy		4,888,935	4332	LSE
19:46:59	359.542	500	O	359.5	359.55	Buy		4,888,513	4331	LSE
19:46:53	359.55	1010	AT	359.55	359.6	Sell		4,888,013	4330	LSE
19:46:53	359.55	213	AT	359.55	359.6	Sell		4,887,003	4329	LSE
19:46:24	359.55	221	AT	359.5	359.55	Buy		4,886,790	4328	LSE
19:46:10	359.4	733	O	359.35	359.45			4,886,569	4327	LSE
19:46:10	359.45	1417	AT	359.45	359.5	Sell		4,885,836	4326	LSE
19:46:10	359.45	271	AT	359.45	359.5	Sell		4,884,419	4325	LSE
19:46:10	359.45	91	AT	359.45	359.5	Sell		4,884,148	4324	LSE
19:46:10	359.45	1037	AT	359.45	359.5	Sell		4,884,057	4323	LSE
19:46:10	359.45	370	AT	359.45	359.5	Sell		4,883,020	4322	LSE
19:46:10	359.5	353	AT	359.5	359.55	Sell		4,882,650	4321	LSE
19:46:10	359.5	454	AT	359.5	359.55	Sell		4,882,297	4320	LSE
19:46:10	359.55	25	AT	359.55	359.6	Sell		4,881,843	4319	LSE
19:46:10	359.55	414	AT	359.55	359.6	Sell		4,881,818	4318	LSE
19:46:10	359.55	361	AT	359.55	359.6	Sell		4,881,404	4317	LSE
19:45:51	359.55	1372	AT	359.5	359.55	Buy		4,881,043	4316	LSE
19:45:51	359.55	36	AT	359.5	359.55	Buy		4,879,671	4315	LSE
19:45:51	359.55	641	AT	359.5	359.55	Buy		4,879,635	4314	LSE
19:45:47	359.5	303	AT	359.5	359.55	Sell		4,878,994	4313	LSE
19:45:47	359.5	1513	AT	359.5	359.55	Sell		4,878,691	4312	LSE
19:45:47	359.55	466	AT	359.55	359.6	Sell		4,877,178	4311	LSE
19:45:42	359.65	665	AT	359.6	359.65	Buy		4,876,712	4310	LSE
19:45:42	359.65	1955	AT	359.55	359.65	Buy		4,876,047	4309	LSE
19:45:42	359.65	262	AT	359.55	359.65	Buy		4,874,092	4308	LSE
19:45:23	359.6	873	AT	359.6	359.65	Sell		4,873,830	4307	LSE
19:45:23	359.6	337	AT	359.6	359.65	Sell		4,872,957	4306	LSE
19:45:21	359.65	100	O	359.55	359.65	Buy		4,872,620	4305	LSE
19:45:21	359.65	100	O	359.55	359.65	Buy		4,872,520	4304	LSE
19:45:17	359.6	306	AT	359.6	359.65	Sell		4,872,420	4303	LSE
19:45:15	359.65	302	AT	359.65	359.7	Sell		4,872,114	4302	LSE
19:45:15	359.65	902	AT	359.65	359.7	Sell		4,871,812	4301	LSE

Popolare Bari RMBS

Brcii Fundo De Investime...

XS2675107929 20250929 12...

Hsbc Europe Sustainable ...

Augustum Market Timing C...

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관