Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

315.30

0.00

(0.00%)

마감 11 3월 1:30AM

무역 3151 - 3101 (18:32-18:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:09	358.7	1000	O	358.6	358.75	Buy		3,361,664	3151	LSE
18:32:04	358.65	881	AT	358.6	358.65	Buy		3,360,664	3150	LSE
18:32:04	358.65	2015	AT	358.6	358.65	Buy		3,359,783	3149	LSE
18:32:04	358.65	344	AT	358.6	358.65	Buy		3,357,768	3148	LSE
18:32:04	358.65	320	AT	358.55	358.65	Buy		3,357,424	3147	LSE
18:32:04	358.65	2558	AT	358.55	358.65	Buy		3,357,104	3146	LSE
18:32:04	358.65	1362	AT	358.55	358.65	Buy		3,354,546	3145	LSE
18:32:04	358.6	926	AT	358.55	358.6	Buy		3,353,184	3144	LSE
18:32:04	358.6	508	AT	358.5	358.6	Buy		3,352,258	3143	LSE
18:32:04	358.6	2000	AT	358.5	358.6	Buy		3,351,750	3142	LSE
18:32:04	358.55	183	AT	358.5	358.55	Buy		3,349,750	3141	LSE
18:32:04	358.55	900	AT	358.45	358.55	Buy		3,349,567	3140	LSE
18:32:02	358.55	152	AT	358.45	358.55	Buy		3,348,667	3139	LSE
18:32:02	358.55	1550	AT	358.45	358.55	Buy		3,348,515	3138	LSE
18:32:02	358.55	812	AT	358.45	358.55	Buy		3,346,965	3137	LSE
18:32:01	358.55	286	AT	358.45	358.55	Buy		3,346,153	3136	LSE
18:31:43	358.55	350	AT	358.45	358.55	Buy		3,345,867	3135	LSE
18:31:36	358.65	2	O	358.5	358.65	Buy		3,345,517	3134	LSE
18:31:34	358.55	328	AT	358.5	358.55	Buy		3,345,515	3133	LSE
18:31:32	358.5	1160	AT	358.45	358.5	Buy		3,345,187	3132	LSE
18:31:32	358.5	525	AT	358.4	358.5	Buy		3,344,027	3131	LSE
18:31:30	358.45	359	AT	358.4	358.45	Buy		3,343,502	3130	LSE
18:31:30	358.4	1160	AT	358.35	358.4	Buy		3,343,143	3129	LSE
18:31:30	358.4	216	AT	358.3	358.4	Buy		3,341,983	3128	LSE
18:31:30	358.4	768	AT	358.3	358.4	Buy		3,341,767	3127	LSE
18:31:19	358.4	339	AT	358.3	358.4	Buy		3,340,999	3126	LSE
18:31:19	358.4	501	AT	358.3	358.4	Buy		3,340,660	3125	LSE
18:31:19	358.4	2289	AT	358.3	358.4	Buy		3,340,159	3124	LSE
18:31:19	358.4	4966	AT	358.4	358.45	Sell		3,337,870	3123	LSE
18:31:19	358.4	907	AT	358.4	358.45	Sell		3,332,904	3122	LSE
18:31:19	358.4	500	AT	358.4	358.45	Sell		3,331,997	3121	LSE
18:31:19	358.4	4994	AT	358.4	358.45	Sell		3,331,497	3120	LSE
18:31:18	358.45	946	AT	358.45	358.5	Sell		3,326,503	3119	LSE
18:30:56	358.5	661	AT	358.45	358.5	Buy		3,325,557	3118	LSE
18:30:56	358.5	1284	AT	358.45	358.5	Buy		3,324,896	3117	LSE
18:30:56	358.5	641	AT	358.45	358.5	Buy		3,323,612	3116	LSE
18:30:47	358.5	5	O	358.4	358.5	Buy		3,322,971	3115	LSE
18:30:42	358.5	10	O	358.4	358.5	Buy		3,322,966	3114	LSE
18:30:07	358.5	11	O	358.4	358.5	Buy		3,322,956	3113	LSE
18:28:30	358.4	2921	AT	358.35	358.4	Buy		3,322,945	3112	LSE
18:28:28	358.4	512	AT	358.3	358.4	Buy		3,320,024	3111	LSE
18:28:26	358.4	309	AT	358.3	358.4	Buy		3,319,512	3110	LSE
18:28:26	358.4	153	AT	358.3	358.4	Buy		3,319,203	3109	LSE
18:28:23	358.335	512	O	358.3	358.45	Sell		3,319,050	3108	LSE
18:28:20	358.4	1083	AT	358.35	358.4	Buy		3,318,538	3107	LSE
18:28:20	358.35	407	AT	358.3	358.35	Buy		3,317,455	3106	LSE
18:28:20	358.35	3083	AT	358.3	358.35	Buy		3,317,048	3105	LSE
18:28:19	358.35	2	O	358.3	358.35	Buy		3,313,965	3104	LSE
18:28:19	358.3	405	AT	358.3	358.35	Sell		3,313,963	3103	LSE
18:28:19	358.3	1166	AT	358.3	358.35	Sell		3,313,558	3102	LSE
18:28:10	358.35	1032	AT	358.35	358.4	Sell		3,312,392	3101	LSE

Italian Republic

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관