Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 9001 - 8951 (00:51-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:54	355.75	163	AT	355.75	355.8	Sell		9,842,284	9001	LSE
00:51:54	355.75	16195	O	355.75	355.8	Sell		9,842,121	9000	LSE
00:51:54	355.75	600	AT	355.75	355.85	Sell		9,825,926	8999	LSE
00:51:53	355.8	834	AT	355.75	355.8	Buy		9,825,326	8998	LSE
00:51:53	355.8	1023	AT	355.75	355.8	Buy		9,824,492	8997	LSE
00:51:53	355.8	377	AT	355.75	355.8	Buy		9,823,469	8996	LSE
00:51:41	355.62	1400	O	355.75	355.85	Sell		9,823,092	8995	LSE
00:51:32	355.65	1000	AT	355.55	355.65	Buy		9,821,692	8994	LSE
00:51:32	355.65	466	AT	355.55	355.65	Buy		9,820,692	8993	LSE
00:51:32	355.65	1090	AT	355.55	355.65	Buy		9,820,226	8992	LSE
00:51:31	355.6	359	AT	355.55	355.6	Buy		9,819,136	8991	LSE
00:51:31	355.6	375	AT	355.55	355.6	Buy		9,818,777	8990	LSE
00:51:09	355.595	772	O	355.55	355.65	Sell		9,818,402	8989	LSE
00:50:52	355.6	1000	AT	355.55	355.6	Buy		9,817,630	8988	LSE
00:50:52	355.6	371	AT	355.6	355.65	Sell		9,816,630	8987	LSE
00:50:51	355.6	1143	AT	355.5	355.6	Buy		9,816,259	8986	LSE
00:50:42	356.9	3	O	355.45	355.55	Buy		9,815,116	8985	LSE
00:50:12	355.591	58	O	355.45	355.55	Buy		9,815,113	8984	LSE
00:50:08	355.5	200	AT	355.5	355.6	Sell		9,815,055	8983	LSE
00:50:08	355.5	200	AT	355.5	355.6	Sell		9,814,855	8982	LSE
00:50:08	355.5	400	AT	355.5	355.6	Sell		9,814,655	8981	LSE
00:50:08	355.5	200	AT	355.5	355.6	Sell		9,814,255	8980	LSE
00:50:08	355.55	468	AT	355.5	355.55	Buy		9,814,055	8979	LSE
00:50:08	355.55	1332	AT	355.5	355.55	Buy		9,813,587	8978	LSE
00:50:08	355.55	166	AT	355.5	355.55	Buy		9,812,255	8977	LSE
00:50:08	355.5	1182	AT	355.5	355.55	Sell		9,812,089	8976	LSE
00:50:02	355.55	1198	AT	355.55	355.6	Sell		9,810,907	8975	LSE
00:50:02	355.55	100	AT	355.55	355.6	Sell		9,809,709	8974	LSE
00:50:02	355.55	517	AT	355.55	355.6	Sell		9,809,609	8973	LSE
00:49:55	356.9	27	O	355.55	355.65	Buy		9,809,092	8972	LSE
00:49:53	355.6	634	AT	355.6	355.65	Sell		9,809,065	8971	LSE
00:49:53	355.6	1136	AT	355.6	355.65	Sell		9,808,431	8970	LSE
00:49:52	355.65	1126	AT	355.65	355.7	Sell		9,807,295	8969	LSE
00:49:52	355.65	1857	AT	355.55	355.65	Buy		9,806,169	8968	LSE
00:49:52	355.65	883	AT	355.55	355.65	Buy		9,804,312	8967	LSE
00:49:52	355.65	1121	AT	355.55	355.65	Buy		9,803,429	8966	LSE
00:49:51	356.9	18	O	355.55	355.65	Buy		9,802,308	8965	LSE
00:49:42	357.4	1	O	355.5	355.65	Buy		9,802,290	8964	LSE
00:49:42	357.4	1	O	355.5	355.6	Buy		9,802,289	8963	LSE
00:49:41	357.4	2	O	355.45	355.6	Buy		9,802,288	8962	LSE
00:49:41	357.4	2	O	355.45	355.6	Buy		9,802,286	8961	LSE
00:49:40	355.5	1431	AT	355.45	355.5	Buy		9,802,284	8960	LSE
00:49:40	355.5	1857	AT	355.45	355.5	Buy		9,800,853	8959	LSE
00:49:40	355.5	515	AT	355.5	355.55	Sell		9,798,996	8958	LSE
00:49:40	355.5	1451	AT	355.5	355.55	Sell		9,798,481	8957	LSE
00:49:40	355.5	6940	AT	355.5	355.55	Sell		9,797,030	8956	LSE
00:49:40	355.5	1280	AT	355.5	355.55	Sell		9,790,090	8955	LSE
00:49:40	355.5	1288	AT	355.5	355.55	Sell		9,788,810	8954	LSE
00:49:39	357.4	5	O	355.5	355.6	Buy		9,787,522	8953	LSE
00:49:37	357.4	3	O	355.5	355.6	Buy		9,787,517	8952	LSE
00:49:37	357.4	1	O	355.5	355.6	Buy		9,787,514	8951	LSE

Fineco Global Meta e Gam...

Global Value Equity

Dell Technologies

Fineco Glob Clean Energy...

Eurocommercial Property NV

Solactive X3 Daily Long

Exchange Traded

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관