Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 9851 - 9801 (01:13-01:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:13:20	355.85	460	AT	355.75	355.85	Buy		10,785,095	9851	LSE
01:13:20	355.85	212	AT	355.75	355.85	Buy		10,784,635	9850	LSE
01:13:16	355.85	875	O	355.75	355.85	Buy		10,784,423	9849	LSE
01:13:16	355.85	1286	AT	355.85	355.9	Sell		10,783,548	9848	LSE
01:13:16	355.9	1237	AT	355.9	355.95	Sell		10,782,262	9847	LSE
01:13:16	355.9	1475	AT	355.9	355.95	Sell		10,781,025	9846	LSE
01:13:16	355.9	345	AT	355.9	355.95	Sell		10,779,550	9845	LSE
01:13:16	355.9	1671	AT	355.9	355.95	Sell		10,779,205	9844	LSE
01:13:16	355.9	1386	AT	355.9	355.95	Sell		10,777,534	9843	LSE
01:13:16	355.9	1712	AT	355.9	355.95	Sell		10,776,148	9842	LSE
01:12:48	356.75	18	O	355.9	356.0	Buy		10,774,436	9841	LSE
01:12:27	355.972	21067	O	355.9	355.95	Buy		10,774,418	9840	LSE
01:12:19	355.95	1275	AT	355.95	356.0	Sell		10,753,351	9839	LSE
01:12:12	356.0	1000	AT	355.95	356.0	Buy		10,752,076	9838	LSE
01:12:06	355.95	344	AT	355.95	356.0	Sell		10,751,076	9837	LSE
01:12:06	355.95	346	AT	355.95	356.0	Sell		10,750,732	9836	LSE
01:12:06	355.95	2	AT	355.95	356.0	Sell		10,750,386	9835	LSE
01:12:06	356.0	363	AT	356.0	356.05	Sell		10,750,384	9834	LSE
01:12:06	356.0	61	AT	356.0	356.05	Sell		10,750,021	9833	LSE
01:12:06	356.0	858	AT	356.0	356.05	Sell		10,749,960	9832	LSE
01:12:02	357.54	820	O	356.0	356.05	Buy		10,749,102	9831	LSE
01:11:59	356.07	1000	O	356.0	356.05	Buy		10,748,282	9830	LSE
01:11:45	356.05	1	O	356.0	356.1			10,747,282	9829	LSE
01:11:45	356.05	1000	AT	356.0	356.05	Buy		10,747,281	9828	LSE
01:11:40	357.4	20000	O	356.0	356.05	Buy		10,746,281	9827	LSE
01:11:38	356.05	47	AT	356.0	356.05	Buy		10,726,281	9826	LSE
01:11:38	356.05	1665	AT	356.0	356.05	Buy		10,726,234	9825	LSE
01:11:23	356.029	1404	O	355.95	356.05	Buy		10,724,569	9824	LSE
01:11:11	356.0	1115	AT	356.0	356.05	Sell		10,723,165	9823	LSE
01:11:11	356.0	1348	AT	356.0	356.05	Sell		10,722,050	9822	LSE
01:11:06	356.05	2	O	356.0	356.05	Buy		10,720,702	9821	LSE
01:11:01	356.055	300	O	356.05	356.1	Sell		10,720,700	9820	LSE
01:10:49	356.05	1000	AT	356.0	356.05	Buy		10,720,400	9819	LSE
01:10:49	356.05	570	AT	356.0	356.05	Buy		10,719,400	9818	LSE
01:10:49	356.0	1000	AT	355.95	356.0	Buy		10,718,830	9817	LSE
01:10:44	355.95	3338	O	356.0	356.1	Sell		10,717,830	9816	LSE
01:10:44	356.0	665	AT	355.95	356.0	Buy		10,714,492	9815	LSE
01:10:44	356.0	1857	AT	355.95	356.0	Buy		10,713,827	9814	LSE
01:10:44	356.0	1500	AT	355.95	356.0	Buy		10,711,970	9813	LSE
01:10:44	356.0	1	O	355.95	356.0	Buy		10,710,470	9812	LSE
01:10:44	355.95	385	AT	355.9	355.95	Buy		10,710,469	9811	LSE
01:10:44	355.95	447	AT	355.9	355.95	Buy		10,710,084	9810	LSE
01:10:44	355.95	450	AT	355.95	356.0	Sell		10,709,637	9809	LSE
01:10:44	355.95	350	AT	355.95	356.0	Sell		10,709,187	9808	LSE
01:10:44	355.95	317	AT	355.95	356.0	Sell		10,708,837	9807	LSE
01:10:44	355.95	499	AT	355.95	356.0	Sell		10,708,520	9806	LSE
01:10:44	355.95	1498	AT	355.95	356.0	Sell		10,708,021	9805	LSE
01:10:44	356.0	1288	AT	356.0	356.05	Sell		10,706,523	9804	LSE
01:10:44	356.0	483	AT	356.0	356.05	Sell		10,705,235	9803	LSE
01:10:44	356.0	2780	AT	356.0	356.05	Sell		10,704,752	9802	LSE
01:10:33	356.05	1248	AT	356.05	356.1	Sell		10,701,972	9801	LSE

Global Value Equity

Dell Technologies

Fineco Glob Clean Energy...

Eurocommercial Property NV

Solactive X3 Daily Long

Palo Alto Networks

Exchange Traded

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관