Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 2451 - 2401 (17:57-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:53	357.85	90	AT	357.75	357.85	Buy		2,713,739	2451	LSE
17:57:53	357.85	1126	AT	357.75	357.85	Buy		2,713,649	2450	LSE
17:57:53	357.85	1544	AT	357.75	357.85	Buy		2,712,523	2449	LSE
17:57:47	357.85	27	O	357.75	357.85	Buy		2,710,979	2448	LSE
17:57:41	357.85	100	O	357.75	357.85	Buy		2,710,952	2447	LSE
17:57:33	357.85	890	AT	357.75	357.85	Buy		2,710,852	2446	LSE
17:57:33	357.85	345	AT	357.75	357.85	Buy		2,709,962	2445	LSE
17:57:33	357.85	332	AT	357.75	357.85	Buy		2,709,617	2444	LSE
17:57:33	357.85	890	AT	357.8	357.85	Buy		2,709,285	2443	LSE
17:57:31	357.8	480	AT	357.8	357.9	Sell		2,708,395	2442	LSE
17:57:28	357.85	215	AT	357.8	357.85	Buy		2,707,915	2441	LSE
17:57:28	357.85	275	AT	357.8	357.85	Buy		2,707,700	2440	LSE
17:57:24	357.806	19818	O	357.75	357.85	Buy		2,707,425	2439	LSE
17:57:14	357.75	37	AT	357.75	357.85	Sell		2,687,607	2438	LSE
17:57:14	357.75	1442	AT	357.75	357.85	Sell		2,687,570	2437	LSE
17:57:14	357.75	1000	AT	357.75	357.85	Sell		2,686,128	2436	LSE
17:57:12	357.75	917	AT	357.7	357.75	Buy		2,685,128	2435	LSE
17:57:12	357.75	665	AT	357.7	357.75	Buy		2,684,211	2434	LSE
17:57:12	357.75	997	AT	357.7	357.75	Buy		2,683,546	2433	LSE
17:57:12	357.75	890	AT	357.7	357.75	Buy		2,682,549	2432	LSE
17:57:12	357.75	99	AT	357.75	357.8	Sell		2,681,659	2431	LSE
17:57:12	357.75	1134	AT	357.7	357.75	Buy		2,681,560	2430	LSE
17:57:12	357.75	46	AT	357.65	357.75	Buy		2,680,426	2429	LSE
17:57:12	357.7	1443	AT	357.7	357.75	Sell		2,680,380	2428	LSE
17:57:12	357.7	6400	AT	357.7	357.75	Sell		2,678,937	2427	LSE
17:57:12	357.7	990	AT	357.7	357.75	Sell		2,672,537	2426	LSE
17:57:12	357.75	500	AT	357.75	357.85	Sell		2,671,547	2425	LSE
17:57:12	357.75	1180	AT	357.7	357.75	Buy		2,671,047	2424	LSE
17:57:12	357.75	1705	AT	357.7	357.75	Buy		2,669,867	2423	LSE
17:57:11	357.7	226	AT	357.7	357.75	Sell		2,668,162	2422	LSE
17:57:11	357.7	1200	AT	357.7	357.75	Sell		2,667,936	2421	LSE
17:57:11	357.7	850	AT	357.7	357.75	Sell		2,666,736	2420	LSE
17:57:11	357.75	1469	AT	357.65	357.75	Buy		2,665,886	2419	LSE
17:57:11	357.75	356	AT	357.65	357.75	Buy		2,664,417	2418	LSE
17:57:11	357.75	337	AT	357.65	357.75	Buy		2,664,061	2417	LSE
17:57:11	357.7	334	AT	357.65	357.7	Buy		2,663,724	2416	LSE
17:57:11	357.7	385	AT	357.65	357.7	Buy		2,663,390	2415	LSE
17:57:07	357.65	200	AT	357.65	357.7	Sell		2,663,005	2414	LSE
17:57:07	357.65	200	AT	357.6	357.65	Buy		2,662,805	2413	LSE
17:57:07	357.65	900	AT	357.65	357.7	Sell		2,662,605	2412	LSE
17:57:07	357.65	200	AT	357.65	357.7	Sell		2,661,705	2411	LSE
17:57:07	357.65	1188	AT	357.6	357.65	Buy		2,661,505	2410	LSE
17:57:07	357.65	481	AT	357.55	357.65	Buy		2,660,317	2409	LSE
17:57:07	357.65	465	AT	357.55	357.65	Buy		2,659,836	2408	LSE
17:56:54	357.65	1301	AT	357.65	357.75	Sell		2,659,371	2407	LSE
17:56:54	357.65	894	AT	357.65	357.75	Sell		2,658,070	2406	LSE
17:56:54	357.65	344	AT	357.65	357.75	Sell		2,657,176	2405	LSE
17:56:54	357.65	740	AT	357.65	357.75	Sell		2,656,832	2404	LSE
17:56:54	357.65	332	AT	357.65	357.75	Sell		2,656,092	2403	LSE
17:56:54	357.65	1100	AT	357.65	357.75	Sell		2,655,760	2402	LSE
17:56:54	357.65	1268	AT	357.65	357.75	Sell		2,654,660	2401	LSE

BNP Paribas Issuance

Huntington Ingalls Indus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관