Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 951 - 901 (17:23-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:56	358.8	361	AT	358.7	358.8	Buy		1,160,679	951	LSE
17:23:56	358.8	863	AT	358.7	358.8	Buy		1,160,318	950	LSE
17:23:56	358.8	831	AT	358.7	358.8	Buy		1,159,455	949	LSE
17:23:56	358.8	125	AT	358.65	358.8	Buy		1,158,624	948	LSE
17:23:56	358.8	55	AT	358.65	358.8	Buy		1,158,499	947	LSE
17:23:56	358.75	593	AT	358.75	358.9	Sell		1,158,444	946	LSE
17:23:56	358.75	956	AT	358.75	358.9	Sell		1,157,851	945	LSE
17:23:56	358.75	328	AT	358.75	358.9	Sell		1,156,895	944	LSE
17:23:56	358.75	371	AT	358.75	358.9	Sell		1,156,567	943	LSE
17:23:56	358.75	863	AT	358.75	358.9	Sell		1,156,196	942	LSE
17:23:56	358.8	1498	AT	358.75	358.8	Buy		1,155,333	941	LSE
17:23:56	358.8	686	AT	358.8	358.95	Sell		1,153,835	940	LSE
17:23:56	358.8	317	AT	358.75	358.8	Buy		1,153,149	939	LSE
17:23:56	358.8	366	AT	358.75	358.8	Buy		1,152,832	938	LSE
17:23:56	358.75	371	AT	358.7	358.75	Buy		1,152,466	937	LSE
17:23:56	358.75	318	AT	358.7	358.75	Buy		1,152,095	936	LSE
17:23:56	358.7	324	AT	358.65	358.7	Buy		1,151,777	935	LSE
17:23:56	358.7	372	AT	358.65	358.7	Buy		1,151,453	934	LSE
17:23:56	358.65	454	AT	358.6	358.65	Buy		1,151,081	933	LSE
17:23:56	358.65	383	AT	358.6	358.65	Buy		1,150,627	932	LSE
17:23:56	358.65	334	AT	358.6	358.65	Buy		1,150,244	931	LSE
17:23:56	358.6	1012	AT	358.55	358.6	Buy		1,149,910	930	LSE
17:23:56	358.6	358	AT	358.5	358.6	Buy		1,148,898	929	LSE
17:23:56	358.6	376	AT	358.5	358.6	Buy		1,148,540	928	LSE
17:23:56	358.55	1200	AT	358.5	358.55	Buy		1,148,164	927	LSE
17:23:56	358.55	40	AT	358.5	358.55	Buy		1,146,964	926	LSE
17:23:56	358.55	488	AT	358.5	358.55	Buy		1,146,924	925	LSE
17:23:56	358.5	18	AT	358.45	358.5	Buy		1,146,436	924	LSE
17:23:56	358.5	1282	AT	358.45	358.5	Buy		1,146,418	923	LSE
17:23:56	358.5	1012	AT	358.45	358.5	Buy		1,145,136	922	LSE
17:23:56	358.5	43	AT	358.4	358.5	Buy		1,144,124	921	LSE
17:23:56	358.5	1141	AT	358.4	358.5	Buy		1,144,081	920	LSE
17:23:56	358.5	668	AT	358.4	358.5	Buy		1,142,940	919	LSE
17:23:56	358.5	482	AT	358.4	358.5	Buy		1,142,272	918	LSE
17:23:47	358.55	1734	O	358.45	358.55	Buy		1,141,790	917	LSE
17:23:46	358.12	1395	O	358.45	358.55	Sell		1,140,056	916	LSE
17:23:42	358.5	198	AT	358.4	358.5	Buy		1,138,661	915	LSE
17:23:42	358.5	112	AT	358.4	358.5	Buy		1,138,463	914	LSE
17:23:42	358.5	220	AT	358.4	358.5	Buy		1,138,351	913	LSE
17:23:42	358.5	61	AT	358.4	358.5	Buy		1,138,131	912	LSE
17:23:42	358.5	209	AT	358.4	358.5	Buy		1,138,070	911	LSE
17:23:42	358.55	3261	O	358.4	358.5	Buy		1,137,861	910	LSE
17:23:42	358.5	180	AT	358.4	358.5	Buy		1,134,600	909	LSE
17:23:42	358.5	393	AT	358.5	358.55	Sell		1,134,420	908	LSE
17:23:42	358.5	607	AT	358.5	358.55	Sell		1,134,027	907	LSE
17:23:42	358.5	1100	AT	358.5	358.55	Sell		1,133,420	906	LSE
17:23:42	358.6	641	AT	358.55	358.6	Buy		1,132,320	905	LSE
17:23:42	358.65	260	AT	358.5	358.65	Buy		1,131,679	904	LSE
17:23:42	358.65	329	AT	358.5	358.65	Buy		1,131,419	903	LSE
17:23:42	358.65	328	AT	358.5	358.65	Buy		1,131,090	902	LSE
17:23:42	358.6	267	AT	358.5	358.6	Buy		1,130,762	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관