Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 1551 - 1501 (17:44-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:16	358.25	45	AT	358.2	358.25	Buy		1,801,827	1551	LSE
17:44:16	358.25	665	AT	358.2	358.25	Buy		1,801,782	1550	LSE
17:44:16	358.25	443	AT	358.2	358.25	Buy		1,801,117	1549	LSE
17:44:16	358.2	159	AT	358.2	358.3	Sell		1,800,674	1548	LSE
17:44:16	358.2	1100	AT	358.2	358.3	Sell		1,800,515	1547	LSE
17:44:16	358.25	784	AT	358.25	358.35	Sell		1,799,415	1546	LSE
17:44:16	358.25	1084	AT	358.2	358.25	Buy		1,798,631	1545	LSE
17:44:16	358.25	1282	AT	358.2	358.25	Buy		1,797,547	1544	LSE
17:44:16	358.2	397	AT	358.15	358.2	Buy		1,796,265	1543	LSE
17:44:16	358.2	665	AT	358.15	358.2	Buy		1,795,868	1542	LSE
17:44:16	358.2	1062	AT	358.15	358.2	Buy		1,795,203	1541	LSE
17:44:16	358.25	1122	AT	358.1	358.25	Buy		1,794,141	1540	LSE
17:44:16	358.25	1329	AT	358.1	358.25	Buy		1,793,019	1539	LSE
17:44:16	358.25	1744	AT	358.1	358.25	Buy		1,791,690	1538	LSE
17:44:16	358.25	1000	AT	358.1	358.25	Buy		1,789,946	1537	LSE
17:44:16	358.25	344	AT	358.1	358.25	Buy		1,788,946	1536	LSE
17:44:16	358.25	333	AT	358.1	358.25	Buy		1,788,602	1535	LSE
17:44:16	358.25	74	AT	358.1	358.25	Buy		1,788,269	1534	LSE
17:44:16	358.2	825	AT	358.1	358.2	Buy		1,788,195	1533	LSE
17:44:15	358.3	139	O	358.15	358.25	Buy		1,787,370	1532	LSE
17:44:15	358.2	751	AT	358.2	358.3	Sell		1,787,231	1531	LSE
17:44:15	358.2	529	AT	358.2	358.3	Sell		1,786,480	1530	LSE
17:44:15	358.2	201	AT	358.15	358.2	Buy		1,785,951	1529	LSE
17:44:15	358.2	326	AT	358.15	358.2	Buy		1,785,750	1528	LSE
17:44:15	358.2	348	AT	358.15	358.2	Buy		1,785,424	1527	LSE
17:44:15	358.15	1145	AT	358.15	358.25	Sell		1,785,076	1526	LSE
17:44:15	358.2	800	AT	358.15	358.2	Buy		1,783,931	1525	LSE
17:44:15	358.2	374	AT	358.15	358.2	Buy		1,783,131	1524	LSE
17:44:15	358.2	380	AT	358.15	358.2	Buy		1,782,757	1523	LSE
17:44:15	358.15	353	AT	358.1	358.15	Buy		1,782,377	1522	LSE
17:44:09	358.15	1030	AT	358.15	358.2	Sell		1,782,024	1521	LSE
17:44:09	358.15	700	AT	358.15	358.2	Sell		1,780,994	1520	LSE
17:44:09	358.15	196	AT	358.1	358.15	Buy		1,780,294	1519	LSE
17:44:07	358.15	1	O	358.05	358.15	Buy		1,780,098	1518	LSE
17:44:05	358.1	617	AT	358.0	358.1	Buy		1,780,097	1517	LSE
17:44:02	358.1	1498	AT	358.05	358.1	Buy		1,779,480	1516	LSE
17:44:02	358.1	3800	AT	358.1	358.2	Sell		1,777,982	1515	LSE
17:44:02	358.1	538	AT	358.1	358.2	Sell		1,774,182	1514	LSE
17:44:02	358.1	355	AT	358.1	358.2	Sell		1,773,644	1513	LSE
17:44:02	358.1	345	AT	358.1	358.2	Sell		1,773,289	1512	LSE
17:44:02	358.1	1259	AT	358.1	358.2	Sell		1,772,944	1511	LSE
17:44:02	358.1	894	AT	358.1	358.2	Sell		1,771,685	1510	LSE
17:43:58	358.1	295	AT	358.05	358.1	Buy		1,770,791	1509	LSE
17:43:58	358.1	138	AT	358.05	358.1	Buy		1,770,496	1508	LSE
17:43:58	358.1	1144	AT	358.05	358.1	Buy		1,770,358	1507	LSE
17:43:46	358.079	1000	O	358.0	358.1	Buy		1,769,214	1506	LSE
17:43:31	358.135	2014	O	358.0	358.1	Buy		1,768,214	1505	LSE
17:43:31	358.05	857	O	358.0	358.1			1,766,200	1504	LSE
17:43:26	358.15	160	AT	358.1	358.15	Buy		1,765,343	1503	LSE
17:43:24	358.15	592	AT	358.05	358.15	Buy		1,765,183	1502	LSE
17:43:24	358.15	2586	AT	358.05	358.15	Buy		1,764,591	1501	LSE

Popolare Bari RMBS

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

XS2803385595 20310530 14...

Amundi ShortDAX Daily -2...

Sg Etc Daily Long 3x Bre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관