Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 7601 - 7551 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:49	356.8	1188	AT	356.75	356.8	Buy		8,218,716	7601	LSE
23:50:42	356.8	872	AT	356.8	356.85	Sell		8,217,528	7600	LSE
23:50:18	356.9	10	O	356.8	356.95	Buy		8,216,656	7599	LSE
23:50:17	356.87	2798	O	356.8	356.9	Buy		8,216,646	7598	LSE
23:50:13	356.85	1320	AT	356.8	356.85	Buy		8,213,848	7597	LSE
23:50:13	356.85	538	AT	356.75	356.85	Buy		8,212,528	7596	LSE
23:50:13	356.85	366	AT	356.75	356.85	Buy		8,211,990	7595	LSE
23:50:13	356.85	357	AT	356.75	356.85	Buy		8,211,624	7594	LSE
23:50:08	356.85	200	AT	356.75	356.85	Buy		8,211,267	7593	LSE
23:50:01	356.785	70	O	356.75	356.85	Sell		8,211,067	7592	LSE
23:50:00	356.8	404	AT	356.8	356.85	Sell		8,210,997	7591	LSE
23:50:00	356.8	856	AT	356.8	356.85	Sell		8,210,593	7590	LSE
23:50:00	356.8	26	AT	356.8	356.85	Sell		8,209,737	7589	LSE
23:49:58	356.9	10	O	356.8	356.9	Buy		8,209,711	7588	LSE
23:49:46	356.9	10	O	356.8	356.9	Buy		8,209,701	7587	LSE
23:49:42	356.95	1096	AT	356.8	356.95	Buy		8,209,691	7586	LSE
23:49:42	356.95	1188	AT	356.8	356.95	Buy		8,208,595	7585	LSE
23:49:42	356.9	740	AT	356.8	356.9	Buy		8,207,407	7584	LSE
23:49:42	356.9	1188	AT	356.8	356.9	Buy		8,206,667	7583	LSE
23:49:42	356.9	1188	AT	356.8	356.9	Buy		8,205,479	7582	LSE
23:49:34	356.85	51	AT	356.8	356.85	Buy		8,204,291	7581	LSE
23:49:34	356.85	620	AT	356.85	356.9	Sell		8,204,240	7580	LSE
23:49:34	356.85	665	AT	356.85	356.9	Sell		8,203,620	7579	LSE
23:49:34	356.85	121	AT	356.85	356.9	Sell		8,202,955	7578	LSE
23:49:29	356.9	1188	AT	356.85	356.9	Buy		8,202,834	7577	LSE
23:49:23	356.989	18275	O	356.85	356.95	Buy		8,201,646	7576	LSE
23:49:20	356.9	482	AT	356.85	356.9	Buy		8,183,371	7575	LSE
23:49:20	356.9	55	AT	356.85	356.9	Buy		8,182,889	7574	LSE
23:49:20	356.9	159	AT	356.9	356.95	Sell		8,182,834	7573	LSE
23:49:20	356.9	1153	AT	356.9	356.95	Sell		8,182,675	7572	LSE
23:49:20	356.9	345	AT	356.9	356.95	Sell		8,181,522	7571	LSE
23:49:20	356.95	353	AT	356.95	357.0	Sell		8,181,177	7570	LSE
23:49:17	357.1	348	AT	357.05	357.1	Buy		8,180,824	7569	LSE
23:49:17	357.1	357	AT	357.05	357.1	Buy		8,180,476	7568	LSE
23:49:15	357.15	918	AT	357.05	357.15	Buy		8,180,119	7567	LSE
23:49:15	357.15	57	O	357.05	357.15	Buy		8,179,201	7566	LSE
23:49:14	357.1	362	AT	357.05	357.1	Buy		8,179,144	7565	LSE
23:49:14	357.1	322	AT	357.05	357.1	Buy		8,178,782	7564	LSE
23:49:13	357.15	100	O	357.05	357.15	Buy		8,178,460	7563	LSE
23:49:12	357.0	221	AT	356.9	357.0	Buy		8,178,360	7562	LSE
23:49:12	357.0	973	AT	356.9	357.0	Buy		8,178,139	7561	LSE
23:49:12	357.0	72	AT	356.9	357.0	Buy		8,177,166	7560	LSE
23:49:03	356.95	199	AT	356.9	356.95	Buy		8,177,094	7559	LSE
23:49:03	356.95	536	AT	356.9	356.95	Buy		8,176,895	7558	LSE
23:48:59	356.85	318	AT	356.8	356.85	Buy		8,176,359	7557	LSE
23:48:59	356.85	171	AT	356.8	356.85	Buy		8,176,041	7556	LSE
23:48:59	356.8	646	AT	356.8	356.85	Sell		8,175,870	7555	LSE
23:48:49	356.8	954	AT	356.7	356.8	Buy		8,175,224	7554	LSE
23:48:31	356.829	5000	O	356.75	356.9	Buy		8,174,270	7553	LSE
23:48:27	356.85	244	O	356.75	356.85	Buy		8,169,270	7552	LSE
23:48:27	356.85	1	O	356.75	356.85	Buy		8,169,026	7551	LSE

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관