Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 6101 - 6051 (22:18-22:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:18:03	358.3	350	AT	358.25	358.3	Buy		6,426,978	6101	LSE
22:18:03	358.3	339	AT	358.25	358.3	Buy		6,426,628	6100	LSE
22:18:03	358.3	91	AT	358.25	358.3	Buy		6,426,289	6099	LSE
22:18:03	358.3	1282	AT	358.25	358.3	Buy		6,426,198	6098	LSE
22:18:03	358.25	69	AT	358.2	358.25	Buy		6,424,916	6097	LSE
22:18:03	358.25	1282	AT	358.2	358.25	Buy		6,424,847	6096	LSE
22:17:11	358.25	800	AT	358.25	358.3	Sell		6,423,565	6095	LSE
22:17:11	358.25	128	AT	358.25	358.3	Sell		6,422,765	6094	LSE
22:16:31	358.2	1436	AT	358.2	358.25	Sell		6,422,637	6093	LSE
22:16:09	358.25	492	AT	358.25	358.3	Sell		6,421,201	6092	LSE
22:16:09	358.25	319	AT	358.2	358.25	Buy		6,420,709	6091	LSE
22:16:09	358.25	373	AT	358.2	358.25	Buy		6,420,390	6090	LSE
22:16:09	358.25	805	AT	358.2	358.25	Buy		6,420,017	6089	LSE
22:16:09	358.25	69	AT	358.2	358.25	Buy		6,419,212	6088	LSE
22:16:09	358.25	2927	AT	358.2	358.25	Buy		6,419,143	6087	LSE
22:16:09	358.2	2879	AT	358.15	358.2	Buy		6,416,216	6086	LSE
22:16:09	358.2	1858	AT	358.15	358.2	Buy		6,413,337	6085	LSE
22:16:09	358.2	3180	AT	358.15	358.2	Buy		6,411,479	6084	LSE
22:16:09	358.2	25	AT	358.15	358.2	Buy		6,408,299	6083	LSE
22:15:38	358.2	830	O	358.15	358.2	Buy		6,408,274	6082	LSE
22:15:38	358.15	18	O	358.15	358.2	Sell		6,407,444	6081	LSE
22:15:38	358.2	115	AT	358.2	358.25	Sell		6,407,426	6080	LSE
22:15:38	358.2	93	AT	358.2	358.25	Sell		6,407,311	6079	LSE
22:15:36	358.25	45	AT	358.2	358.25	Buy		6,407,218	6078	LSE
22:15:35	358.248	19825	O	358.2	358.25	Buy		6,407,173	6077	LSE
22:15:26	358.25	663	AT	358.25	358.3	Sell		6,387,348	6076	LSE
22:15:26	358.25	472	AT	358.25	358.3	Sell		6,386,685	6075	LSE
22:15:26	358.25	201	AT	358.25	358.3	Sell		6,386,213	6074	LSE
22:15:25	358.3	1	O	358.25	358.3	Buy		6,386,012	6073	LSE
22:15:24	358.25	395	AT	358.25	358.3	Sell		6,386,011	6072	LSE
22:15:24	358.25	246	AT	358.25	358.3	Sell		6,385,616	6071	LSE
22:15:24	358.25	641	AT	358.25	358.3	Sell		6,385,370	6070	LSE
22:15:24	358.25	642	AT	358.25	358.3	Sell		6,384,729	6069	LSE
22:15:24	358.25	1498	AT	358.25	358.3	Sell		6,384,087	6068	LSE
22:15:24	358.25	641	AT	358.25	358.3	Sell		6,382,589	6067	LSE
22:15:24	358.25	1282	AT	358.25	358.3	Sell		6,381,948	6066	LSE
22:15:09	358.35	8	O	358.25	358.35	Buy		6,380,666	6065	LSE
22:14:49	358.35	673	O	358.25	358.35	Buy		6,380,658	6064	LSE
22:14:18	358.4	1	O	358.3	358.4	Buy		6,379,985	6063	LSE
22:13:53	358.42	275	O	358.3	358.4	Buy		6,379,984	6062	LSE
22:13:49	358.437	19818	O	358.35	358.45	Buy		6,379,709	6061	LSE
22:13:43	358.45	1010	O	358.4	358.45	Buy		6,359,891	6060	LSE
22:13:43	358.45	1087	AT	358.4	358.45	Buy		6,358,881	6059	LSE
22:13:43	358.45	385	AT	358.4	358.45	Buy		6,357,794	6058	LSE
22:13:43	358.45	1615	AT	358.4	358.45	Buy		6,357,409	6057	LSE
22:13:43	358.45	117	AT	358.4	358.45	Buy		6,355,794	6056	LSE
22:13:43	358.45	118	AT	358.45	358.5	Sell		6,355,677	6055	LSE
22:13:43	358.45	1584	AT	358.35	358.45	Buy		6,355,559	6054	LSE
22:13:43	358.45	338	AT	358.35	358.45	Buy		6,353,975	6053	LSE
22:13:43	358.45	861	AT	358.35	358.45	Buy		6,353,637	6052	LSE
22:13:43	358.45	536	AT	358.35	358.45	Buy		6,352,776	6051	LSE

Biomarin Phar Dl 001

Global Value Equity

Dell Technologies

Fineco Global Meta e Gam...

Eurocommercial Property NV

Fineco Glob Clean Energy...

Solactive X3 Daily Long

Palo Alto Networks

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관