Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:17 | 355.55 | 475 | AT | 355.55 | 355.6 | Sell | 10,985,022 | 10051 | LSE | |
| 01:18:17 | 355.55 | 498 | AT | 355.55 | 355.6 | Sell | 10,984,547 | 10050 | LSE | |
| 01:18:17 | 355.55 | 1000 | AT | 355.55 | 355.6 | Sell | 10,984,049 | 10049 | LSE | |
| 01:18:09 | 355.624 | 22000 | O | 355.55 | 355.65 | Buy | 10,983,049 | 10048 | LSE | |
| 01:18:08 | 355.65 | 692 | AT | 355.55 | 355.65 | Buy | 10,961,049 | 10047 | LSE | |
| 01:18:08 | 355.65 | 809 | AT | 355.55 | 355.65 | Buy | 10,960,357 | 10046 | LSE | |
| 01:18:08 | 355.65 | 499 | AT | 355.55 | 355.65 | Buy | 10,959,548 | 10045 | LSE | |
| 01:17:56 | 355.6 | 2651 | O | 355.55 | 355.65 | 10,959,049 | 10044 | LSE | ||
| 01:17:56 | 355.6 | 938 | AT | 355.6 | 355.65 | Sell | 10,956,398 | 10043 | LSE | |
| 01:17:56 | 355.6 | 18 | AT | 355.6 | 355.65 | Sell | 10,955,460 | 10042 | LSE | |
| 01:17:56 | 355.6 | 1839 | AT | 355.6 | 355.65 | Sell | 10,955,442 | 10041 | LSE | |
| 01:17:56 | 355.6 | 780 | AT | 355.6 | 355.65 | Sell | 10,953,603 | 10040 | LSE | |
| 01:17:56 | 355.6 | 784 | AT | 355.6 | 355.65 | Sell | 10,952,823 | 10039 | LSE | |
| 01:17:56 | 355.6 | 1000 | AT | 355.6 | 355.65 | Sell | 10,952,039 | 10038 | LSE | |
| 01:17:56 | 355.6 | 1717 | AT | 355.6 | 355.65 | Sell | 10,951,039 | 10037 | LSE | |
| 01:17:56 | 355.6 | 376 | AT | 355.6 | 355.65 | Sell | 10,949,322 | 10036 | LSE | |
| 01:17:56 | 355.6 | 350 | AT | 355.6 | 355.65 | Sell | 10,948,946 | 10035 | LSE | |
| 01:17:37 | 355.7 | 10 | O | 355.6 | 355.7 | Buy | 10,948,596 | 10034 | LSE | |
| 01:17:26 | 355.7 | 100 | O | 355.6 | 355.7 | Buy | 10,948,586 | 10033 | LSE | |
| 01:17:21 | 355.7 | 1916 | O | 355.6 | 355.7 | Buy | 10,948,486 | 10032 | LSE | |
| 01:17:20 | 355.65 | 28 | AT | 355.6 | 355.65 | Buy | 10,946,570 | 10031 | LSE | |
| 01:17:20 | 355.65 | 733 | AT | 355.65 | 355.7 | Sell | 10,946,542 | 10030 | LSE | |
| 01:17:10 | 355.7 | 840 | AT | 355.65 | 355.7 | Buy | 10,945,809 | 10029 | LSE | |
| 01:17:08 | 355.779 | 10000 | O | 355.65 | 355.7 | Buy | 10,944,969 | 10028 | LSE | |
| 01:17:08 | 355.65 | 800 | AT | 355.6 | 355.65 | Buy | 10,934,969 | 10027 | LSE | |
| 01:17:08 | 355.65 | 489 | AT | 355.65 | 355.7 | Sell | 10,934,169 | 10026 | LSE | |
| 01:17:08 | 355.65 | 851 | AT | 355.65 | 355.7 | Sell | 10,933,680 | 10025 | LSE | |
| 01:17:08 | 355.65 | 331 | AT | 355.65 | 355.7 | Sell | 10,932,829 | 10024 | LSE | |
| 01:17:08 | 355.65 | 316 | AT | 355.65 | 355.7 | Sell | 10,932,498 | 10023 | LSE | |
| 01:17:08 | 355.7 | 45 | AT | 355.7 | 355.75 | Sell | 10,932,182 | 10022 | LSE | |
| 01:17:08 | 355.7 | 249 | AT | 355.7 | 355.75 | Sell | 10,932,137 | 10021 | LSE | |
| 01:17:08 | 355.7 | 1102 | AT | 355.7 | 355.75 | Sell | 10,931,888 | 10020 | LSE | |
| 01:17:08 | 355.7 | 147 | AT | 355.7 | 355.75 | Sell | 10,930,786 | 10019 | LSE | |
| 01:17:08 | 355.7 | 1370 | AT | 355.7 | 355.75 | Sell | 10,930,639 | 10018 | LSE | |
| 01:17:00 | 355.77 | 2000 | O | 355.7 | 355.8 | Buy | 10,929,269 | 10017 | LSE | |
| 01:16:49 | 355.7 | 1264 | AT | 355.7 | 355.8 | Sell | 10,927,269 | 10016 | LSE | |
| 01:16:49 | 355.7 | 1407 | AT | 355.7 | 355.8 | Sell | 10,926,005 | 10015 | LSE | |
| 01:16:49 | 355.7 | 361 | AT | 355.7 | 355.8 | Sell | 10,924,598 | 10014 | LSE | |
| 01:16:49 | 355.7 | 1000 | AT | 355.7 | 355.8 | Sell | 10,924,237 | 10013 | LSE | |
| 01:16:49 | 355.7 | 457 | AT | 355.7 | 355.8 | Sell | 10,923,237 | 10012 | LSE | |
| 01:16:43 | 355.75 | 266 | AT | 355.7 | 355.75 | Buy | 10,922,780 | 10011 | LSE | |
| 01:16:39 | 355.75 | 1190 | AT | 355.7 | 355.75 | Buy | 10,922,514 | 10010 | LSE | |
| 01:16:37 | 355.7 | 1595 | AT | 355.65 | 355.7 | Buy | 10,921,324 | 10009 | LSE | |
| 01:16:32 | 355.7 | 382 | AT | 355.6 | 355.7 | Buy | 10,919,729 | 10008 | LSE | |
| 01:16:32 | 355.7 | 1000 | AT | 355.6 | 355.7 | Buy | 10,919,347 | 10007 | LSE | |
| 01:16:32 | 355.7 | 641 | AT | 355.6 | 355.7 | Buy | 10,918,347 | 10006 | LSE | |
| 01:16:32 | 355.7 | 543 | AT | 355.6 | 355.7 | Buy | 10,917,706 | 10005 | LSE | |
| 01:16:32 | 355.7 | 316 | AT | 355.6 | 355.7 | Buy | 10,917,163 | 10004 | LSE | |
| 01:16:32 | 355.7 | 386 | AT | 355.6 | 355.7 | Buy | 10,916,847 | 10003 | LSE | |
| 01:16:32 | 355.7 | 745 | AT | 355.6 | 355.7 | Buy | 10,916,461 | 10002 | LSE | |
| 01:16:32 | 355.7 | 714 | AT | 355.6 | 355.7 | Buy | 10,915,716 | 10001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
