Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

238.60

8.55

(3.72%)

마감 09 4월 12:30AM

최근 거래일 2025/01/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:50:28	363.85	4	O	361.25	361.35	Buy		28,390,905	14610	LSE
03:47:09	363.45	3	O	361.25	361.35	Buy		28,390,901	14609	LSE
03:04:22	362.5	1	O	361.25	361.35	Buy		28,390,898	14608	LSE
02:51:02	362.85	3	O	361.25	361.35	Buy		28,390,897	14607	LSE
02:43:00	363.8	1	O	361.25	361.35	Buy		28,390,894	14606	LSE
02:36:01	362.9	3	O	361.25	361.35	Buy		28,390,893	14605	LSE
02:22:12	363.8	3	O	361.25	361.35	Buy		28,390,890	14604	LSE
01:51:38	361.5	3918	O	361.25	361.35	Buy		28,390,887	14603	LSE
01:47:04	363.024	127472	O	361.25	361.35	Buy		28,386,969	14602	LSE
01:36:14	361.5	1223	AT	361.25	361.35	Buy		28,259,497	14601	LSE
01:35:59	361.5	2177	O	361.25	361.35	Buy		28,258,274	14600	LSE
01:35:58	361.5	5583	O	361.25	361.35	Buy		28,256,097	14599	LSE
01:35:58	361.5	22516	O	361.25	361.35	Buy		28,250,514	14598	LSE
01:35:29	361.5	13290	O	361.25	361.35	Buy		28,227,998	14597	LSE
01:35:29	361.5	9292	O	361.25	361.35	Buy		28,214,708	14596	LSE
01:35:29	361.5	8256	O	361.25	361.35	Buy		28,205,416	14595	LSE
01:35:29	361.5	9740747	UT	361.25	361.35	Buy		28,197,160	14594	LSE
01:30:00	361.3	1980	AT	361.25	361.35			18,456,413	14593	LSE
01:29:59	361.35	386	AT	361.35	361.4	Sell		18,454,433	14592	LSE
01:29:57	361.4	460	AT	361.35	361.4	Buy		18,454,047	14591	LSE
01:29:57	361.4	186	AT	361.4	361.45	Sell		18,453,587	14590	LSE
01:29:57	361.4	186	AT	361.4	361.45	Sell		18,453,401	14589	LSE
01:29:57	361.4	577	AT	361.4	361.45	Sell		18,453,215	14588	LSE
01:29:57	361.4	410	AT	361.4	361.45	Sell		18,452,638	14587	LSE
01:29:56	361.4	3	AT	361.4	361.45	Sell		18,452,228	14586	LSE
01:29:56	361.579	2348	O	361.4	361.45	Buy		18,452,225	14585	LSE
01:29:54	361.45	572	AT	361.45	361.5	Sell		18,449,877	14584	LSE
01:29:54	361.5	2320	AT	361.5	361.55	Sell		18,449,305	14583	LSE
01:29:54	361.5	999	AT	361.5	361.55	Sell		18,446,985	14582	LSE
01:29:46	361.6	40	O	361.5	361.6	Buy		18,445,986	14581	LSE
01:29:45	361.422	1048	O	361.5	361.6	Sell		18,445,946	14580	LSE
01:29:44	361.55	3045	AT	361.45	361.55	Buy		18,444,898	14579	LSE
01:29:44	361.55	1728	AT	361.45	361.55	Buy		18,441,853	14578	LSE
01:29:44	361.55	1055	AT	361.45	361.55	Buy		18,440,125	14577	LSE
01:29:44	361.55	1050	AT	361.45	361.55	Buy		18,439,070	14576	LSE
01:29:44	361.55	437	AT	361.45	361.55	Buy		18,438,020	14575	LSE
01:29:44	361.55	428	AT	361.45	361.55	Buy		18,437,583	14574	LSE
01:29:44	361.5	1052	AT	361.45	361.5	Buy		18,437,155	14573	LSE
01:29:43	361.5	1024	AT	361.4	361.5	Buy		18,436,103	14572	LSE
01:29:43	361.5	429	AT	361.4	361.5	Buy		18,435,079	14571	LSE
01:29:43	361.5	1728	AT	361.4	361.5	Buy		18,434,650	14570	LSE
01:29:43	361.5	423	AT	361.4	361.5	Buy		18,432,922	14569	LSE
01:29:43	361.5	507	AT	361.4	361.5	Buy		18,432,499	14568	LSE
01:29:41	361.5	549	AT	361.35	361.5	Buy		18,431,992	14567	LSE
01:29:41	361.45	1927	AT	361.35	361.45	Buy		18,431,443	14566	LSE
01:29:41	361.45	439	AT	361.35	361.45	Buy		18,429,516	14565	LSE
01:29:41	361.45	1167	AT	361.35	361.45	Buy		18,429,077	14564	LSE
01:29:41	361.45	1053	AT	361.35	361.45	Buy		18,427,910	14563	LSE
01:29:41	361.45	415	AT	361.35	361.45	Buy		18,426,857	14562	LSE
01:29:41	361.45	1728	AT	361.35	361.45	Buy		18,426,442	14561	LSE
01:29:41	361.45	9	AT	361.35	361.45	Buy		18,424,714	14560	LSE
01:29:40	361.45	100	O	361.35	361.45	Buy		18,424,705	14559	LSE
01:29:39	361.398	417	O	361.35	361.45	Sell		18,424,605	14558	LSE
01:29:35	361.4	500	AT	361.4	361.45	Sell		18,424,188	14557	LSE
01:29:35	361.4	542	AT	361.4	361.45	Sell		18,423,688	14556	LSE
01:29:35	361.4	126	AT	361.4	361.45	Sell		18,423,146	14555	LSE
01:29:35	361.4	390	AT	361.4	361.45	Sell		18,423,020	14554	LSE
01:29:33	361.4	1054	AT	361.35	361.4	Buy		18,422,630	14553	LSE
01:29:33	361.4	1055	AT	361.35	361.4	Buy		18,421,576	14552	LSE
01:29:33	361.4	1728	AT	361.35	361.4	Buy		18,420,521	14551	LSE

Deutsche Bank Luxembourg

MAESTRO LOCADORA ON

British American Tobacco

OMX Iceland 10 Cap EUR

Paragon 12 C1bs

Westpac Per.frn

Matries Finance

Eqty Rel5.b Nts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관