Dogeswap TokenDOGG

US$ 0.005139

0.000177

(

3.56%

)

공식 링크

웹사이트

소스 코드

정보

순위 1011

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.005

교환

GATE

매도

US$ 0.005313

마지막 거래 시간

19:52:33

볼륨(24시간)

$ 381,503

마지막 거래 규모

8,664.71

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001566

완전히 희석된 시가총액

US$ 1,628,747

창세기 날짜

12/05/2021

일 범위 0.004904-0.005146

52주 범위 0.001124-0.006075

순환 공급량 0 / 316,938,478

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007396	Gate.io	33047513.5	/cdn/crypto/logos/exchanges/GATE.png	$ 236,062.96	1735821654	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	20 분s 전
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	13 시간s 전
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00518919	-5.019E-5	-0.967202973875	0.00488431	0.00519589	747015.253545	CX
4	0.00567307	-0.00053407	-9.41412674266	0.00461096	0.0060754	747015.253545	CX
12	0.00350945	0.00162955	46.4332017838	0.0015386	0.0060754	676707.935564	CX
26	0.00508588	5.312E-5	1.04446034904	0.00112366	0.0060754	678370.608625	CX
52	0.00130593	0.00383307	293.512669132	0.00112366	0.0060754	3046383.67747	CX
156	0.00919633	-0.00405733	-44.1190126931	0.00039349	0.01179968	4454571.82652	CX
260	0.243606	-0.238467	-97.8904460481	0.00039349	0.31240684	3807601.60201	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	0.00495925	2.7E-5	0.55	0.00493695	0.00498264	0.00490155	0
1735689000	0.00493267	-3.0E-5	-0.60	0.00496705	0.00509457	0.00490365	0
1735602600	0.00496278	-3.0E-6	-0.06	0.00493007	0.00507719	0.00488431	5229106
1735516200	0.00496532	-6.0E-5	-1.19	0.00502433	0.00504059	0.00491836	0
1735429800	0.00502482	0.00010335	2.10	0.0049276	0.0050395	0.00491925	0
1735343400	0.00492147	-7.0E-6	-0.14	0.00493007	0.00507719	0.00489159	0
1735257000	0.00492825	-0.00024	-4.64	0.00518919	0.00519589	0.00488793	0
1735170600	0.00516826	-2.0E-6	-0.04	0.00516041	0.00524022	0.00509439	0
1735084200	0.00517046	0.00011496	2.27	0.00505451	0.00522864	0.00497056	0
1734997800	0.0050555	0.00021135	4.36	0.0050581	0.00511899	0.00461096	5229106
1734911400	0.00484415	-9.1E-5	-1.84	0.00495665	0.00502078	0.00480655	0
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0
1733874600	0.00535684	-0.000134	-2.44	0.00547363	0.00558808	0.00520776	0
1733788200	0.0054913	-0.000419	-7.09	0.00567307	0.00584999	0.00526527	5229106
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-1.3E-5	-0.22	0.00592599	0.00595503	0.00588968	0
1733529000	0.00594473	0.00033434	5.96	0.00560846	0.00605616	0.0056061	0
1733442600	0.00561039	-6.4E-5	-1.13	0.00567307	0.00584999	0.00553611	0
1733356200	0.00567457	0.00031407	5.86	0.00535859	0.00576662	0.00535859	0
1733269800	0.0053605	-2.6E-5	-0.48	0.0053829	0.00543214	0.00521007	0
1733183400	0.0053866	-0.000108	-1.97	0.00549034	0.00556348	0.00528937	0
1733097000	0.0054947	1.2E-5	0.22	0.00549858	0.00554175	0.00542125	0
1733010600	0.00548274	0.00016212	3.05	0.00530822	0.00552599	0.00529274	0
1732924200	0.00532062	2.1E-5	0.40	0.00530045	0.0053996	0.00523943	0
1732837800	0.00529983	-0.000125	-2.30	0.00540353	0.00541487	0.00523316	0
1732751400	0.00542522	0.00050246	10.21	0.0049342	0.00545165	0.00488626	0
1732665000	0.00492276	-0.000131	-2.59	0.00505125	0.00512331	0.00481637	0
1732578600	0.00505347	7.7E-5	1.55	0.00454775	0.00523717	0.00446433	5229106
1732492200	0.0049766	-5.7E-5	-1.13	0.00505528	0.00511023	0.00487195	0
1732405800	0.00503311	0.00011318	2.30	0.00492951	0.00517923	0.00491793	0
1732319400	0.00491993	-7.3E-5	-1.46	0.004977	0.00507548	0.00483949	0
1732233000	0.00499273	0.00043912	9.64	0.00455156	0.0050095	0.0044951	0
1732146600	0.00455361	-5.4E-5	-1.17	0.00460815	0.00467813	0.00449271	0
1732060200	0.00460777	-0.000155	-3.25	0.00475968	0.00475968	0.0045516	0
1731973800	0.00476262	0.00021638	4.76	0.00454775	0.00476262	0.0015386	5229106
1731887400	0.00454624	-8.3E-5	-1.79	0.00464221	0.00467566	0.00451343	0
1731801000	0.00462902	4.8E-5	1.05	0.00456711	0.00476278	0.00455	0
1731714600	0.00458122	5.5E-5	1.22	0.00454775	0.0046338	0.00446339	0
1731628200	0.00452594	-0.000203	-4.29	0.00472367	0.00479876	0.0044957	0
1731541800	0.00472845	-8.3E-5	-1.73	0.00480286	0.00493883	0.00461937	0
1731455400	0.004811	-0.000168	-3.37	0.00496651	0.00509103	0.00476113	0
1731369000	0.00497931	0.00026278	5.57	0.0047111	0.00500803	0.00461715	0
1731282600	0.00471653	7.3E-5	1.57	0.0046132	0.00480443	0.00457949	0
1731196200	0.00464391	0.0002642	6.03	0.00438287	0.00467258	0.00438211	0
1731109800	0.00437971	8.6E-5	2.00	0.00433854	0.00441777	0.00427841	0
1731023400	0.00429328	0.00026304	6.53	0.00401436	0.00432066	0.00400291	0
1730937000	0.00403024	0.00043784	12.19	0.00359123	0.00406101	0.00358982	0
1730850600	0.0035924	5.2E-5	1.47	0.00356366	0.00366754	0.00352501	0
1730764200	0.00354066	-9.6E-5	-2.64	0.00339697	0.0039434	0.00335073	5229106
1730677800	0.00363673	-4.4E-5	-1.20	0.0036912	0.00369162	0.00356819	0
1730591400	0.00368095	-3.5E-5	-0.94	0.00372188	0.00373235	0.00366486	0
1730505000	0.00371644	-1.0E-5	-0.27	0.00373179	0.00382618	0.0036602	0
1730418600	0.0037261	-0.000211	-5.36	0.0039362	0.00394742	0.00370885	0
1730332200	0.00393691	3.7E-5	0.95	0.0038991	0.00402218	0.00385651	0
1730245800	0.00389968	0.00010309	2.72	0.00379548	0.00396722	0.00379025	0
1730159400	0.00379659	8.8E-5	2.37	0.00339697	0.0039434	0.00335073	5229106
1730073000	0.00370896	3.9E-5	1.06	0.0036653	0.00373368	0.00364506	0
1729986600	0.00366971	9.8E-5	2.74	0.00360664	0.00370134	0.00359449	0
1729900200	0.00357217	-0.000174	-4.64	0.00375293	0.00378579	0.00353764	0
1729813800	0.00374664	1.4E-5	0.38	0.00372868	0.00378473	0.00371329	0
1729727400	0.00373244	-0.00015	-3.86	0.00387765	0.00388131	0.0036394	0
1729641000	0.00388223	-6.4E-5	-1.62	0.00395154	0.00395154	0.00385809	0
1729554600	0.00394624	-0.00011	-2.71	0.00406712	0.00409202	0.0039329	0
1729468200	0.00405636	0.00013647	3.48	0.00392297	0.004075	0.003902	0
1729381800	0.00391989	9.0E-6	0.23	0.00390913	0.00393999	0.00389657	0
1729295400	0.00391087	5.9E-5	1.53	0.00339697	0.00395953	0.00335073	5229106
1729209000	0.00385209	-1.1E-5	-0.28	0.00339697	0.0039434	0.00335073	5229106
1729122600	0.00386314	1.8E-5	0.47	0.00385719	0.00391306	0.00383701	0
1729036200	0.00384471	-4.5E-5	-1.16	0.00389111	0.00396993	0.00376954	0
1728949800	0.00388991	0.00023742	6.50	0.00339697	0.0039434	0.00335073	5229106
1728863400	0.00365249	-1.3E-5	-0.35	0.00366893	0.00367381	0.00360668	0
1728777000	0.00366535	6.3E-5	1.75	0.00360964	0.00368207	0.00360474	0
1728690600	0.0036022	7.6E-5	2.16	0.00352596	0.00365577	0.00352285	0
1728604200	0.00352652	2.1E-5	0.60	0.00350945	0.00357023	0.00344909	0
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364105	0.00356122	0
1728345000	0.00359253	-1.8E-5	-0.50	0.00339697	0.0039434	0.00122451	5229106
1728258600	0.00361068	3.6E-5	1.01	0.00356745	0.00363236	0.0035636	0
1728172200	0.00357454	1.0E-6	0.03	0.00358155	0.0035924	0.00353799	0
1728085800	0.00357347	9.5E-5	2.73	0.00348076	0.00361081	0.00346376	0
1727999400	0.00347838	-1.6E-5	-0.46	0.00339697	0.0039434	0.00335073	5229106
1727913000	0.00349453	-0.000134	-3.69	0.00362642	0.00369729	0.00348695	0