Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:30:24 | 359.2 | 140 | AT | 359.15 | 359.2 | Buy | 5,270,041 | 4851 | LSE | |
| 20:30:24 | 359.2 | 389 | AT | 359.15 | 359.2 | Buy | 5,269,901 | 4850 | LSE | |
| 20:30:18 | 359.2 | 665 | AT | 359.15 | 359.2 | Buy | 5,269,512 | 4849 | LSE | |
| 20:30:18 | 359.2 | 1564 | AT | 359.1 | 359.2 | Buy | 5,268,847 | 4848 | LSE | |
| 20:30:17 | 359.1 | 214 | AT | 359.05 | 359.1 | Buy | 5,267,283 | 4847 | LSE | |
| 20:30:17 | 359.1 | 214 | AT | 359.05 | 359.1 | Buy | 5,267,069 | 4846 | LSE | |
| 20:30:17 | 359.1 | 428 | AT | 359.05 | 359.1 | Buy | 5,266,855 | 4845 | LSE | |
| 20:30:15 | 359.1 | 1836 | AT | 359.05 | 359.1 | Buy | 5,266,427 | 4844 | LSE | |
| 20:30:15 | 359.1 | 1011 | AT | 359.05 | 359.1 | Buy | 5,264,591 | 4843 | LSE | |
| 20:30:15 | 359.1 | 998 | AT | 359.05 | 359.1 | Buy | 5,263,580 | 4842 | LSE | |
| 20:30:09 | 359.1 | 490 | AT | 359.1 | 359.15 | Sell | 5,262,582 | 4841 | LSE | |
| 20:30:09 | 359.15 | 710 | AT | 359.05 | 359.15 | Buy | 5,262,092 | 4840 | LSE | |
| 20:30:09 | 359.15 | 1430 | AT | 359.05 | 359.15 | Buy | 5,261,382 | 4839 | LSE | |
| 20:30:09 | 359.15 | 900 | AT | 359.05 | 359.15 | Buy | 5,259,952 | 4838 | LSE | |
| 20:30:09 | 359.15 | 362 | AT | 359.05 | 359.15 | Buy | 5,259,052 | 4837 | LSE | |
| 20:30:09 | 359.15 | 320 | AT | 359.05 | 359.15 | Buy | 5,258,690 | 4836 | LSE | |
| 20:30:09 | 359.15 | 410 | AT | 359.05 | 359.15 | Buy | 5,258,370 | 4835 | LSE | |
| 20:29:56 | 359.15 | 139 | AT | 359.05 | 359.15 | Buy | 5,257,960 | 4834 | LSE | |
| 20:29:51 | 359.1 | 482 | AT | 359.05 | 359.1 | Buy | 5,257,821 | 4833 | LSE | |
| 20:29:50 | 359.1 | 351 | AT | 359.05 | 359.1 | Buy | 5,257,339 | 4832 | LSE | |
| 20:29:50 | 359.1 | 55 | AT | 359.05 | 359.1 | Buy | 5,256,988 | 4831 | LSE | |
| 20:29:45 | 359.1 | 2586 | AT | 359.05 | 359.1 | Buy | 5,256,933 | 4830 | LSE | |
| 20:29:01 | 359.05 | 850 | AT | 359.0 | 359.05 | Buy | 5,254,347 | 4829 | LSE | |
| 20:29:01 | 359.05 | 191 | AT | 359.05 | 359.1 | Sell | 5,253,497 | 4828 | LSE | |
| 20:29:01 | 359.05 | 719 | AT | 359.05 | 359.1 | Sell | 5,253,306 | 4827 | LSE | |
| 20:29:01 | 359.05 | 351 | AT | 359.05 | 359.15 | Sell | 5,252,587 | 4826 | LSE | |
| 20:28:47 | 359.0 | 1119 | AT | 359.0 | 359.1 | Sell | 5,252,236 | 4825 | LSE | |
| 20:28:47 | 359.0 | 346 | AT | 359.0 | 359.1 | Sell | 5,251,117 | 4824 | LSE | |
| 20:28:47 | 359.05 | 1575 | AT | 359.05 | 359.1 | Sell | 5,250,771 | 4823 | LSE | |
| 20:28:47 | 359.05 | 216 | AT | 359.05 | 359.1 | Sell | 5,249,196 | 4822 | LSE | |
| 20:28:47 | 359.05 | 659 | AT | 359.05 | 359.1 | Sell | 5,248,980 | 4821 | LSE | |
| 20:28:47 | 359.05 | 763 | AT | 359.05 | 359.1 | Sell | 5,248,321 | 4820 | LSE | |
| 20:28:45 | 359.1 | 875 | AT | 359.05 | 359.1 | Buy | 5,247,558 | 4819 | LSE | |
| 20:28:45 | 359.1 | 369 | AT | 359.05 | 359.1 | Buy | 5,246,683 | 4818 | LSE | |
| 20:28:45 | 359.1 | 324 | AT | 359.05 | 359.1 | Buy | 5,246,314 | 4817 | LSE | |
| 20:28:45 | 359.15 | 1484 | AT | 359.05 | 359.15 | Buy | 5,245,990 | 4816 | LSE | |
| 20:28:45 | 359.15 | 381 | AT | 359.05 | 359.15 | Buy | 5,244,506 | 4815 | LSE | |
| 20:28:45 | 359.15 | 1336 | AT | 359.05 | 359.15 | Buy | 5,244,125 | 4814 | LSE | |
| 20:28:45 | 359.15 | 373 | AT | 359.05 | 359.15 | Buy | 5,242,789 | 4813 | LSE | |
| 20:28:45 | 359.15 | 890 | AT | 359.05 | 359.15 | Buy | 5,242,416 | 4812 | LSE | |
| 20:28:41 | 359.085 | 139 | O | 359.05 | 359.1 | Buy | 5,241,526 | 4811 | LSE | |
| 20:28:29 | 359.05 | 59 | AT | 359.05 | 359.15 | Sell | 5,241,387 | 4810 | LSE | |
| 20:28:29 | 359.05 | 863 | AT | 359.05 | 359.15 | Sell | 5,241,328 | 4809 | LSE | |
| 20:28:29 | 359.05 | 507 | AT | 359.05 | 359.15 | Sell | 5,240,465 | 4808 | LSE | |
| 20:28:21 | 359.1 | 671 | AT | 359.1 | 359.15 | Sell | 5,239,958 | 4807 | LSE | |
| 20:28:06 | 359.171 | 141 | O | 359.1 | 359.15 | Buy | 5,239,287 | 4806 | LSE | |
| 20:28:04 | 359.1 | 1009 | AT | 359.1 | 359.15 | Sell | 5,239,146 | 4805 | LSE | |
| 20:28:04 | 359.1 | 757 | AT | 359.1 | 359.15 | Sell | 5,238,137 | 4804 | LSE | |
| 20:28:04 | 359.1 | 476 | AT | 359.1 | 359.15 | Sell | 5,237,380 | 4803 | LSE | |
| 20:28:01 | 359.15 | 112 | AT | 359.15 | 359.2 | Sell | 5,236,904 | 4802 | LSE | |
| 20:28:01 | 359.15 | 632 | AT | 359.15 | 359.2 | Sell | 5,236,792 | 4801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
