Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:05 | 358.9 | 892 | AT | 358.85 | 358.9 | Buy | 4,087,959 | 3901 | LSE | |
| 19:16:05 | 358.9 | 368 | AT | 358.85 | 358.9 | Buy | 4,087,067 | 3900 | LSE | |
| 19:16:05 | 358.9 | 1054 | AT | 358.85 | 358.9 | Buy | 4,086,699 | 3899 | LSE | |
| 19:16:05 | 358.9 | 510 | AT | 358.8 | 358.9 | Buy | 4,085,645 | 3898 | LSE | |
| 19:16:05 | 358.9 | 661 | AT | 358.8 | 358.9 | Buy | 4,085,135 | 3897 | LSE | |
| 19:16:05 | 358.9 | 72 | AT | 358.8 | 358.9 | Buy | 4,084,474 | 3896 | LSE | |
| 19:16:05 | 358.9 | 828 | AT | 358.8 | 358.9 | Buy | 4,084,402 | 3895 | LSE | |
| 19:16:05 | 358.8 | 1000 | O | 358.8 | 358.9 | Sell | 4,083,574 | 3894 | LSE | |
| 19:16:05 | 358.8 | 230 | AT | 358.75 | 358.8 | Buy | 4,082,574 | 3893 | LSE | |
| 19:16:05 | 358.8 | 2000 | AT | 358.75 | 358.8 | Buy | 4,082,344 | 3892 | LSE | |
| 19:16:05 | 358.8 | 169 | AT | 358.7 | 358.8 | Buy | 4,080,344 | 3891 | LSE | |
| 19:16:05 | 358.8 | 900 | AT | 358.7 | 358.8 | Buy | 4,080,175 | 3890 | LSE | |
| 19:16:05 | 358.8 | 1069 | AT | 358.8 | 358.85 | Sell | 4,079,275 | 3889 | LSE | |
| 19:16:05 | 358.8 | 214 | AT | 358.8 | 358.85 | Sell | 4,078,206 | 3888 | LSE | |
| 19:16:05 | 358.8 | 2140 | AT | 358.8 | 358.85 | Sell | 4,077,992 | 3887 | LSE | |
| 19:15:53 | 358.85 | 237 | AT | 358.85 | 358.9 | Sell | 4,075,852 | 3886 | LSE | |
| 19:15:53 | 358.9 | 1070 | AT | 358.9 | 358.95 | Sell | 4,075,615 | 3885 | LSE | |
| 19:15:53 | 358.9 | 467 | AT | 358.9 | 358.95 | Sell | 4,074,545 | 3884 | LSE | |
| 19:15:53 | 358.95 | 1020 | AT | 358.95 | 359.0 | Sell | 4,074,078 | 3883 | LSE | |
| 19:15:53 | 358.9 | 888 | AT | 358.85 | 358.9 | Buy | 4,073,058 | 3882 | LSE | |
| 19:15:53 | 358.9 | 925 | AT | 358.85 | 358.9 | Buy | 4,072,170 | 3881 | LSE | |
| 19:15:53 | 358.9 | 809 | AT | 358.85 | 358.9 | Buy | 4,071,245 | 3880 | LSE | |
| 19:15:53 | 358.9 | 167 | AT | 358.85 | 358.9 | Buy | 4,070,436 | 3879 | LSE | |
| 19:14:34 | 358.878 | 695 | O | 358.8 | 358.9 | Buy | 4,070,269 | 3878 | LSE | |
| 19:14:29 | 358.9 | 2 | O | 358.8 | 358.9 | Buy | 4,069,574 | 3877 | LSE | |
| 19:14:28 | 358.9 | 9 | O | 358.8 | 358.9 | Buy | 4,069,572 | 3876 | LSE | |
| 19:14:24 | 358.8 | 500 | O | 358.85 | 358.95 | Sell | 4,069,563 | 3875 | LSE | |
| 19:14:15 | 358.9 | 1000 | AT | 358.9 | 358.95 | Sell | 4,069,063 | 3874 | LSE | |
| 19:14:05 | 359.0 | 544 | AT | 359.0 | 359.1 | Sell | 4,068,063 | 3873 | LSE | |
| 19:14:05 | 359.05 | 1440 | AT | 359.0 | 359.05 | Buy | 4,067,519 | 3872 | LSE | |
| 19:14:05 | 359.1 | 153 | AT | 358.95 | 359.1 | Buy | 4,066,079 | 3871 | LSE | |
| 19:14:05 | 359.1 | 411 | AT | 358.95 | 359.1 | Buy | 4,065,926 | 3870 | LSE | |
| 19:14:05 | 359.1 | 266 | AT | 358.95 | 359.1 | Buy | 4,065,515 | 3869 | LSE | |
| 19:14:05 | 359.1 | 1369 | AT | 358.95 | 359.1 | Buy | 4,065,249 | 3868 | LSE | |
| 19:14:03 | 358.95 | 214 | AT | 358.9 | 358.95 | Buy | 4,063,880 | 3867 | LSE | |
| 19:14:00 | 359.0 | 27 | AT | 358.9 | 359.0 | Buy | 4,063,666 | 3866 | LSE | |
| 19:14:00 | 359.0 | 1440 | AT | 358.9 | 359.0 | Buy | 4,063,639 | 3865 | LSE | |
| 19:14:00 | 359.0 | 355 | AT | 358.9 | 359.0 | Buy | 4,062,199 | 3864 | LSE | |
| 19:14:00 | 359.0 | 378 | AT | 358.9 | 359.0 | Buy | 4,061,844 | 3863 | LSE | |
| 19:14:00 | 359.0 | 1400 | AT | 358.9 | 359.0 | Buy | 4,061,466 | 3862 | LSE | |
| 19:14:00 | 358.95 | 129 | AT | 358.85 | 358.95 | Buy | 4,060,066 | 3861 | LSE | |
| 19:14:00 | 358.95 | 265 | AT | 358.85 | 358.95 | Buy | 4,059,937 | 3860 | LSE | |
| 19:14:00 | 358.95 | 356 | AT | 358.85 | 358.95 | Buy | 4,059,672 | 3859 | LSE | |
| 19:14:00 | 358.95 | 325 | AT | 358.85 | 358.95 | Buy | 4,059,316 | 3858 | LSE | |
| 19:14:00 | 358.9 | 925 | AT | 358.85 | 358.9 | Buy | 4,058,991 | 3857 | LSE | |
| 19:14:00 | 358.9 | 159 | AT | 358.85 | 358.9 | Buy | 4,058,066 | 3856 | LSE | |
| 19:14:00 | 358.9 | 354 | AT | 358.8 | 358.9 | Buy | 4,057,907 | 3855 | LSE | |
| 19:14:00 | 358.9 | 333 | AT | 358.8 | 358.9 | Buy | 4,057,553 | 3854 | LSE | |
| 19:14:00 | 358.85 | 104 | AT | 358.85 | 358.95 | Sell | 4,057,220 | 3853 | LSE | |
| 19:13:59 | 358.85 | 17 | AT | 358.85 | 358.9 | Sell | 4,057,116 | 3852 | LSE | |
| 19:13:59 | 358.85 | 1559 | AT | 358.85 | 358.9 | Sell | 4,057,099 | 3851 | LSE |
