Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 9351 - 9301 (01:00-00:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:05	355.35	751	AT	355.35	355.4	Sell		10,274,903	9351	LSE
01:00:05	355.35	713	AT	355.35	355.4	Sell		10,274,152	9350	LSE
01:00:03	355.4	849	AT	355.3	355.4	Buy		10,273,439	9349	LSE
01:00:03	355.4	1194	AT	355.3	355.4	Buy		10,272,590	9348	LSE
01:00:03	356.95	2	O	355.3	355.4	Buy		10,271,396	9347	LSE
01:00:00	355.35	235	AT	355.3	355.35	Buy		10,271,394	9346	LSE
01:00:00	355.35	1622	AT	355.3	355.35	Buy		10,271,159	9345	LSE
01:00:00	355.35	1194	AT	355.3	355.35	Buy		10,269,537	9344	LSE
01:00:00	355.35	324	AT	355.3	355.35	Buy		10,268,343	9343	LSE
00:59:58	355.35	375	AT	355.3	355.35	Buy		10,268,019	9342	LSE
00:59:58	355.3	361	O	355.3	355.35	Sell		10,267,644	9341	LSE
00:59:57	355.3	456	AT	355.25	355.3	Buy		10,267,283	9340	LSE
00:59:57	355.2	881	AT	355.2	355.35	Sell		10,266,827	9339	LSE
00:59:57	355.2	1000	AT	355.2	355.35	Sell		10,265,946	9338	LSE
00:59:57	355.2	1857	AT	355.2	355.35	Sell		10,264,946	9337	LSE
00:59:57	355.25	1956	AT	355.25	355.35	Sell		10,263,089	9336	LSE
00:59:57	355.25	485	AT	355.25	355.35	Sell		10,261,133	9335	LSE
00:59:57	355.25	369	AT	355.25	355.35	Sell		10,260,648	9334	LSE
00:59:57	355.25	1177	AT	355.25	355.35	Sell		10,260,279	9333	LSE
00:59:57	355.25	330	AT	355.25	355.35	Sell		10,259,102	9332	LSE
00:59:57	355.25	1857	AT	355.25	355.35	Sell		10,258,772	9331	LSE
00:59:57	355.3	588	AT	355.3	355.35	Sell		10,256,915	9330	LSE
00:59:56	355.3	237	O	355.3	355.35	Sell		10,256,327	9329	LSE
00:59:51	355.35	809	AT	355.3	355.35	Buy		10,256,090	9328	LSE
00:59:51	355.35	416	AT	355.3	355.35	Buy		10,255,281	9327	LSE
00:59:46	355.35	443	AT	355.3	355.35	Buy		10,254,865	9326	LSE
00:59:46	356.85	18	O	355.3	355.35	Buy		10,254,422	9325	LSE
00:59:42	355.35	600	AT	355.35	355.4	Sell		10,254,404	9324	LSE
00:59:40	355.45	1154	AT	355.45	355.5	Sell		10,253,804	9323	LSE
00:59:40	355.45	1016	AT	355.45	355.5	Sell		10,252,650	9322	LSE
00:59:34	355.45	543	AT	355.35	355.45	Buy		10,251,634	9321	LSE
00:59:34	355.45	1314	AT	355.35	355.45	Buy		10,251,091	9320	LSE
00:59:34	355.45	521	AT	355.35	355.45	Buy		10,249,777	9319	LSE
00:59:34	355.45	1165	AT	355.35	355.45	Buy		10,249,256	9318	LSE
00:59:32	356.75	13	O	355.35	355.45	Buy		10,248,091	9317	LSE
00:59:32	355.3	1867	AT	355.25	355.4	Sell		10,248,078	9316	LSE
00:59:32	355.3	3465	AT	355.25	355.3	Buy		10,246,211	9315	LSE
00:59:32	355.3	190	AT	355.25	355.3	Buy		10,242,746	9314	LSE
00:59:31	355.3	3349	AT	355.25	355.3	Buy		10,242,556	9313	LSE
00:59:31	355.3	306	AT	355.25	355.3	Buy		10,239,207	9312	LSE
00:59:31	355.3	326	AT	355.25	355.3	Buy		10,238,901	9311	LSE
00:59:31	355.3	2569	AT	355.25	355.3	Buy		10,238,575	9310	LSE
00:59:31	355.3	1086	AT	355.25	355.3	Buy		10,236,006	9309	LSE
00:59:31	355.3	729	AT	355.25	355.3	Buy		10,234,920	9308	LSE
00:59:31	355.3	1518	AT	355.25	355.3	Buy		10,234,191	9307	LSE
00:59:31	355.3	1034	AT	355.25	355.3	Buy		10,232,673	9306	LSE
00:59:31	355.3	374	AT	355.25	355.3	Buy		10,231,639	9305	LSE
00:59:31	355.3	3281	AT	355.25	355.4	Sell		10,231,265	9304	LSE
00:59:31	355.3	374	AT	355.25	355.3	Buy		10,227,984	9303	LSE
00:59:31	355.3	2616	AT	355.25	355.3	Buy		10,227,610	9302	LSE
00:59:31	355.3	665	AT	355.25	355.3	Buy		10,224,994	9301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관