Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

254.90

16.70

( 7.01% )

업데이트: 17:09:38

무역 2051 - 2001 (17:50-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:50:06	357.5	902	AT	357.5	357.55	Sell		2,289,143	2051	LSE
17:50:06	357.5	1320	AT	357.45	357.5	Buy		2,288,241	2050	LSE
17:50:06	357.5	479	AT	357.45	357.5	Buy		2,286,921	2049	LSE
17:50:06	357.5	400	AT	357.45	357.5	Buy		2,286,442	2048	LSE
17:50:01	357.5	965	AT	357.5	357.55	Sell		2,286,042	2047	LSE
17:50:00	357.55	400	AT	357.55	357.6	Sell		2,285,077	2046	LSE
17:50:00	357.55	1123	AT	357.55	357.6	Sell		2,284,677	2045	LSE
17:50:00	357.55	1740	AT	357.55	357.6	Sell		2,283,554	2044	LSE
17:50:00	357.55	4	O	357.55	357.6	Sell		2,281,814	2043	LSE
17:49:50	357.6	286	AT	357.6	357.65	Sell		2,281,810	2042	LSE
17:49:50	357.6	642	AT	357.6	357.65	Sell		2,281,524	2041	LSE
17:49:47	357.65	579	AT	357.65	357.7	Sell		2,280,882	2040	LSE
17:49:47	357.65	333	AT	357.65	357.7	Sell		2,280,303	2039	LSE
17:49:47	357.65	700	AT	357.65	357.7	Sell		2,279,970	2038	LSE
17:49:47	357.7	252	AT	357.7	357.75	Sell		2,279,270	2037	LSE
17:49:47	357.7	826	AT	357.7	357.75	Sell		2,279,018	2036	LSE
17:49:47	357.7	1314	AT	357.7	357.75	Sell		2,278,192	2035	LSE
17:49:47	357.7	16	AT	357.7	357.75	Sell		2,276,878	2034	LSE
17:49:47	357.7	915	AT	357.7	357.75	Sell		2,276,862	2033	LSE
17:49:47	357.7	353	AT	357.7	357.75	Sell		2,275,947	2032	LSE
17:49:42	357.8	140	O	357.7	357.8	Buy		2,275,594	2031	LSE
17:49:33	357.71	11000	O	357.7	357.8	Sell		2,275,454	2030	LSE
17:49:32	357.8	267	AT	357.8	357.9	Sell		2,264,454	2029	LSE
17:49:32	357.8	280	AT	357.8	357.85	Sell		2,264,187	2028	LSE
17:49:32	357.8	881	AT	357.8	357.85	Sell		2,263,907	2027	LSE
17:49:32	357.8	660	AT	357.75	357.8	Buy		2,263,026	2026	LSE
17:49:30	357.75	1365	AT	357.7	357.75	Buy		2,262,366	2025	LSE
17:49:30	357.75	1355	AT	357.7	357.75	Buy		2,261,001	2024	LSE
17:49:25	357.75	904	AT	357.75	357.8	Sell		2,259,646	2023	LSE
17:49:25	357.75	537	AT	357.75	357.8	Sell		2,258,742	2022	LSE
17:49:10	357.9	493	AT	357.8	357.9	Buy		2,258,205	2021	LSE
17:49:07	357.9	660	AT	357.9	358.0	Sell		2,257,712	2020	LSE
17:49:07	357.9	540	AT	357.9	358.0	Sell		2,257,052	2019	LSE
17:49:07	358.0	1365	AT	357.85	358.0	Buy		2,256,512	2018	LSE
17:49:05	357.8	187	O	357.75	357.85			2,255,147	2017	LSE
17:49:04	357.737	19818	O	357.7	357.85	Sell		2,254,960	2016	LSE
17:49:03	357.75	853	AT	357.7	357.75	Buy		2,235,142	2015	LSE
17:49:03	357.75	312	AT	357.7	357.75	Buy		2,234,289	2014	LSE
17:49:03	357.75	263	AT	357.7	357.75	Buy		2,233,977	2013	LSE
17:49:02	357.7	233	AT	357.7	357.8	Sell		2,233,714	2012	LSE
17:49:02	357.75	1217	AT	357.75	357.8	Sell		2,233,481	2011	LSE
17:49:02	357.85	536	AT	357.75	357.85	Buy		2,232,264	2010	LSE
17:49:02	357.85	276	AT	357.75	357.85	Buy		2,231,728	2009	LSE
17:49:02	357.85	1000	AT	357.75	357.85	Buy		2,231,452	2008	LSE
17:49:02	357.75	1000	AT	357.75	357.85	Sell		2,230,452	2007	LSE
17:49:02	357.75	63	AT	357.75	357.85	Sell		2,229,452	2006	LSE
17:49:02	357.75	200	AT	357.75	357.85	Sell		2,229,389	2005	LSE
17:49:02	357.8	277	AT	357.7	357.8	Buy		2,229,189	2004	LSE
17:49:02	357.8	1355	AT	357.7	357.8	Buy		2,228,912	2003	LSE
17:49:02	357.8	1141	AT	357.7	357.8	Buy		2,227,557	2002	LSE
17:49:01	357.8	1141	AT	357.7	357.8	Buy		2,226,416	2001	LSE

BNP Paribas Issuance

Cesare Ponti Bank

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

SG Issuer Societe Generale

Vontobel Financial Produ...

Societe Generale Effekten

IT0005588311 20290507 16...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관