Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 5051 - 5001 (20:43-20:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:43:54	358.95	1	O	358.85	358.95	Buy		5,435,701	5051	LSE
20:43:45	358.8	1000	AT	358.75	358.8	Buy		5,435,700	5050	LSE
20:43:45	358.8	1374	AT	358.75	358.8	Buy		5,434,700	5049	LSE
20:43:45	358.8	483	AT	358.75	358.8	Buy		5,433,326	5048	LSE
20:43:43	358.8	251	AT	358.7	358.8	Buy		5,432,843	5047	LSE
20:43:16	358.7	332	AT	358.65	358.7	Buy		5,432,592	5046	LSE
20:43:16	358.7	23	AT	358.65	358.7	Buy		5,432,260	5045	LSE
20:43:16	358.7	355	AT	358.65	358.7	Buy		5,432,237	5044	LSE
20:43:16	358.65	1273	AT	358.6	358.65	Buy		5,431,882	5043	LSE
20:43:14	358.6	229	AT	358.55	358.6	Buy		5,430,609	5042	LSE
20:43:11	358.55	280	AT	358.5	358.55	Buy		5,430,380	5041	LSE
20:43:11	358.55	1282	AT	358.5	358.55	Buy		5,430,100	5040	LSE
20:43:11	358.5	451	AT	358.5	358.55	Sell		5,428,818	5039	LSE
20:43:11	358.55	340	AT	358.45	358.55	Buy		5,428,367	5038	LSE
20:43:11	358.55	535	AT	358.45	358.55	Buy		5,428,027	5037	LSE
20:43:11	358.55	370	AT	358.45	358.55	Buy		5,427,492	5036	LSE
20:43:11	358.55	1404	AT	358.45	358.55	Buy		5,427,122	5035	LSE
20:43:11	358.55	271	AT	358.45	358.55	Buy		5,425,718	5034	LSE
20:43:11	358.55	388	AT	358.45	358.55	Buy		5,425,447	5033	LSE
20:43:11	358.5	1498	AT	358.45	358.5	Buy		5,425,059	5032	LSE
20:43:11	358.5	316	AT	358.5	358.55	Sell		5,423,561	5031	LSE
20:43:04	358.636	10101	O	358.5	358.6	Buy		5,423,245	5030	LSE
20:43:02	358.55	235	AT	358.5	358.55	Buy		5,413,144	5029	LSE
20:42:59	358.55	256	AT	358.55	358.6	Sell		5,412,909	5028	LSE
20:42:59	358.55	567	AT	358.55	358.6	Sell		5,412,653	5027	LSE
20:42:59	358.55	249	AT	358.55	358.6	Sell		5,412,086	5026	LSE
20:42:48	358.6	347	AT	358.55	358.6	Buy		5,411,837	5025	LSE
20:42:48	358.6	266	AT	358.55	358.6	Buy		5,411,490	5024	LSE
20:42:41	358.6	916	AT	358.55	358.6	Buy		5,411,224	5023	LSE
20:42:41	358.6	23	AT	358.55	358.6	Buy		5,410,308	5022	LSE
20:42:35	358.6	10	O	358.55	358.6	Buy		5,410,285	5021	LSE
20:42:26	358.65	1389	AT	358.55	358.65	Buy		5,410,275	5020	LSE
20:42:26	358.65	357	AT	358.55	358.65	Buy		5,408,886	5019	LSE
20:42:26	358.65	344	AT	358.55	358.65	Buy		5,408,529	5018	LSE
20:42:26	358.6	365	AT	358.55	358.6	Buy		5,408,185	5017	LSE
20:42:26	358.6	330	AT	358.55	358.6	Buy		5,407,820	5016	LSE
20:42:20	358.6	724	AT	358.55	358.6	Buy		5,407,490	5015	LSE
20:42:19	358.585	2785	O	358.55	358.6	Buy		5,406,766	5014	LSE
20:42:07	358.6	916	AT	358.55	358.6	Buy		5,403,981	5013	LSE
20:41:56	358.6	369	AT	358.55	358.6	Buy		5,403,065	5012	LSE
20:41:56	358.6	405	AT	358.6	358.65	Sell		5,402,696	5011	LSE
20:41:56	358.6	367	AT	358.55	358.6	Buy		5,402,291	5010	LSE
20:41:56	358.55	392	AT	358.5	358.55	Buy		5,401,924	5009	LSE
20:41:56	358.55	897	AT	358.5	358.55	Buy		5,401,532	5008	LSE
20:41:56	358.55	916	AT	358.5	358.55	Buy		5,400,635	5007	LSE
20:41:40	358.55	23	O	358.45	358.55	Buy		5,399,719	5006	LSE
20:41:29	358.6	104	AT	358.6	358.65	Sell		5,399,696	5005	LSE
20:41:29	358.6	104	AT	358.6	358.65	Sell		5,399,592	5004	LSE
20:41:00	358.65	578	AT	358.6	358.65	Buy		5,399,488	5003	LSE
20:41:00	358.65	384	AT	358.65	358.7	Sell		5,398,910	5002	LSE
20:41:00	358.65	1781	AT	358.65	358.7	Sell		5,398,526	5001	LSE

Global Carbon Strategy Etc

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관