Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 2901 - 2851 (18:14-18:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:14:30	358.45	378	AT	358.4	358.45	Buy		3,123,779	2901	LSE
18:14:29	358.55	86	O	358.4	358.5	Buy		3,123,401	2900	LSE
18:14:24	358.4	261	AT	358.4	358.5	Sell		3,123,315	2899	LSE
18:14:24	358.4	478	AT	358.4	358.5	Sell		3,123,054	2898	LSE
18:14:15	358.45	353	AT	358.4	358.45	Buy		3,122,576	2897	LSE
18:14:09	358.45	849	AT	358.45	358.55	Sell		3,122,223	2896	LSE
18:14:09	358.45	1301	AT	358.45	358.55	Sell		3,121,374	2895	LSE
18:14:09	358.45	453	AT	358.45	358.55	Sell		3,120,073	2894	LSE
18:14:09	358.45	563	AT	358.45	358.55	Sell		3,119,620	2893	LSE
18:14:09	358.45	471	AT	358.45	358.55	Sell		3,119,057	2892	LSE
18:14:07	358.5	5584	O	358.5	358.6	Sell		3,118,586	2891	LSE
18:13:56	358.5	331	AT	358.45	358.5	Buy		3,113,002	2890	LSE
18:13:25	358.578	1000	O	358.5	358.65	Buy		3,112,671	2889	LSE
18:13:17	358.649	69	O	358.5	358.65	Buy		3,111,671	2888	LSE
18:13:08	358.5	841	AT	358.45	358.5	Buy		3,111,602	2887	LSE
18:13:06	358.55	322	AT	358.45	358.55	Buy		3,110,761	2886	LSE
18:13:06	358.55	316	AT	358.45	358.55	Buy		3,110,439	2885	LSE
18:13:06	358.55	1260	AT	358.5	358.55	Buy		3,110,123	2884	LSE
18:13:06	358.55	318	AT	358.45	358.55	Buy		3,108,863	2883	LSE
18:13:06	358.55	874	AT	358.45	358.55	Buy		3,108,545	2882	LSE
18:13:06	358.55	362	AT	358.45	358.55	Buy		3,107,671	2881	LSE
18:13:06	358.55	1165	AT	358.5	358.55	Buy		3,107,309	2880	LSE
18:13:06	358.55	876	AT	358.45	358.55	Buy		3,106,144	2879	LSE
18:13:06	358.55	298	AT	358.45	358.55	Buy		3,105,268	2878	LSE
18:13:02	358.6	5	O	358.45	358.6	Buy		3,104,970	2877	LSE
18:12:55	358.5	1	O	358.5	358.65	Sell		3,104,965	2876	LSE
18:12:46	358.605	1585	O	358.55	358.7	Sell		3,104,964	2875	LSE
18:12:40	358.6	488	AT	358.55	358.6	Buy		3,103,379	2874	LSE
18:12:35	358.55	488	AT	358.45	358.55	Buy		3,102,891	2873	LSE
18:12:35	358.55	953	AT	358.45	358.55	Buy		3,102,403	2872	LSE
18:12:35	358.55	384	AT	358.45	358.55	Buy		3,101,450	2871	LSE
18:12:35	358.55	338	AT	358.45	358.55	Buy		3,101,066	2870	LSE
18:12:35	358.55	325	AT	358.45	358.55	Buy		3,100,728	2869	LSE
18:12:35	358.5	1041	AT	358.45	358.5	Buy		3,100,403	2868	LSE
18:12:35	358.5	645	AT	358.45	358.5	Buy		3,099,362	2867	LSE
18:12:35	358.5	900	AT	358.45	358.5	Buy		3,098,717	2866	LSE
18:12:35	358.519	500	O	358.45	358.5	Buy		3,097,817	2865	LSE
18:12:29	358.5	1273	AT	358.45	358.5	Buy		3,097,317	2864	LSE
18:12:28	358.529	5297	O	358.45	358.5	Buy		3,096,044	2863	LSE
18:11:54	358.45	1	O	358.45	358.55	Sell		3,090,747	2862	LSE
18:11:35	358.5	303	AT	358.45	358.5	Buy		3,090,746	2861	LSE
18:11:35	358.5	339	AT	358.45	358.5	Buy		3,090,443	2860	LSE
18:11:35	358.45	1333	AT	358.4	358.45	Buy		3,090,104	2859	LSE
18:11:35	358.45	1648	AT	358.35	358.45	Buy		3,088,771	2858	LSE
18:11:27	358.3	10442	AT	358.25	358.3	Buy		3,087,123	2857	LSE
18:11:27	358.3	740	AT	358.3	358.45	Sell		3,076,681	2856	LSE
18:11:27	358.3	1235	AT	358.3	358.45	Sell		3,075,941	2855	LSE
18:11:27	358.3	548	AT	358.3	358.45	Sell		3,074,706	2854	LSE
18:11:27	358.3	1362	AT	358.3	358.45	Sell		3,074,158	2853	LSE
18:11:27	358.3	331	AT	358.3	358.45	Sell		3,072,796	2852	LSE
18:11:27	358.3	326	AT	358.3	358.45	Sell		3,072,465	2851	LSE

PortugalAnleihe

Grupo Mateus ON

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

UBS LUX FUND SOLUTIONS -...

Exchange Traded Fund Ivz...

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관