ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

19.772
0.04
( 0.20% )
업데이트: 22:10:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.772
매수가
19.78
매도가
19.786
거래량
12,375
19.756 일간 변동폭 19.788
0.00 52주 범위 0.00
전일 종가
19.732
개장가
19.77
최근 거래 시간
4843
@
19.772
마지막 거래 시간
21:43:03
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CANA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 178.40
(790.66%)
1.7k
ULYUrgent ly Inc
US$ 0.7652
(82.19%)
27.45M
CPOPPop Culture Group Company Ltd
US$ 1.11
(60.40%)
13.45M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.36
(49.37%)
26.52M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.535
(-26.92%)
720.07k
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
160.01k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7652
(82.19%)
27.45M
NIXXNixxy Inc
US$ 2.36
(49.37%)
26.52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.36505
(18.60%)
22.68M
VMARVision Marine Technologies Inc
US$ 0.9031
(23.54%)
17.28M
ICCTiCoreConnect Inc
US$ 1.26
(15.60%)
15.91M
work-n-hard work-n-hard 4 분 전
ULY: In @ .80
ULY
RickNagra RickNagra 5 분 전
Oh wow.
DBMM
MomsSpaghetti MomsSpaghetti 5 분 전
MindMed MM-120 (LSD) in GAD: Recent Research, Regulatory Developments, and Market Impact

A Primer for the Uninitiated and a Review for the Accustomed
Recent LSD Research in Mental Health and GAD

Growing Evidence of LSD’s Therapeutic Potential: In the past two mon
MNMD
OPKOHEALTH2022 OPKOHEALTH2022 5 분 전
Not in the clear yet !

However, challenges remain for widespread carbon capture deployment. While technologies such as amine CO2 stripping and CO2 injection for enhanced oil recovery are well-established with mature permitting processes, deep CO2 injection for permanent sequestration
FCEL
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
TheKid5 TheKid5 6 분 전
Today is Jeffy Thursday 😁
MRES
Tree Tree 6 분 전
Laree!!!
What's the good word?
TheKid5 TheKid5 6 분 전
If we had some funding and money, we could be somebody
CLNV
glenn1919 glenn1919 7 분 전
TRNR.............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
otcsource otcsource 7 분 전
Yesterday all neutral I am all for BUYS and Bullish sentiment, however yesterday the chart and the times/sales were not BUYS. They were neutral. NO BUYS nor Sells during those transactions. As far as transferring from one Retail to another YES, that is fine granted but as far as a sentiment of bu
TLSS
i_like_bb_stock i_like_bb_stock 7 분 전
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
i_like_bb_stock i_like_bb_stock 8 분 전
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
Ooou812 Ooou812 8 분 전
Been saying. 

A large gap up is coming. Just a gut feel. 

Happy trading. 

Very good value at these levels. 
NLST
SkeBallLarry SkeBallLarry 9 분 전
" TreeMan & All ~ Good Morning " .. !!!
carolinatiger carolinatiger 9 분 전
That's not proof. Good grief
IGPK
Trooperstocks Trooperstocks 9 분 전
$ZENA NEWS: @ZenaTech’s #ZenadroneInc Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector https://finance.yahoo.com/news/zenatech-zenadrone-advances-iq-square-130000248.html?soc_src=social-sh&soc_trk=tw&tsr
ZENA
capgain capgain 9 분 전
It's ok, only because I have four days off a week now. :)
farooq farooq 10 분 전
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander 10 분 전
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 10 분 전
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall 10 분 전
You are causing more damage to this stock than Poo28. That is quite an achievement in such a short amount of time. I encourage ALL shareholders to support you 100% and contact the company to demand action.

Shareholders, unite and do the work Krombacher refuses to do. Demand answers fr
DBMM
Dontnosheet Dontnosheet 10 분 전
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM