Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 6201 - 6151 (22:27-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:27:38	358.75	50	AT	358.7	358.75	Buy		6,497,951	6201	LSE
22:27:38	358.75	47	AT	358.7	358.75	Buy		6,497,901	6200	LSE
22:27:32	358.7	2410	AT	358.7	358.75	Sell		6,497,854	6199	LSE
22:27:32	358.7	911	AT	358.7	358.75	Sell		6,495,444	6198	LSE
22:26:40	358.8	50	O	358.7	358.8	Buy		6,494,533	6197	LSE
22:26:25	358.75	253	AT	358.75	358.8	Sell		6,494,483	6196	LSE
22:25:31	358.79	13	O	358.75	358.85	Sell		6,494,230	6195	LSE
22:25:20	358.789	2005	O	358.7	358.8	Buy		6,494,217	6194	LSE
22:25:11	358.75	55	AT	358.7	358.75	Buy		6,492,212	6193	LSE
22:25:11	358.75	484	AT	358.7	358.75	Buy		6,492,157	6192	LSE
22:25:11	358.75	539	AT	358.7	358.75	Buy		6,491,673	6191	LSE
22:25:11	358.75	689	AT	358.7	358.75	Buy		6,491,134	6190	LSE
22:24:50	358.8	60	O	358.75	358.8	Buy		6,490,445	6189	LSE
22:24:41	358.85	84	AT	358.85	358.9	Sell		6,490,385	6188	LSE
22:24:41	358.85	1282	AT	358.85	358.9	Sell		6,490,301	6187	LSE
22:24:41	358.9	740	AT	358.9	359.0	Sell		6,489,019	6186	LSE
22:24:41	358.9	976	AT	358.9	359.0	Sell		6,488,279	6185	LSE
22:24:30	358.95	500	O	358.95	359.0	Sell		6,487,303	6184	LSE
22:24:24	359.0	2	O	358.95	359.0	Buy		6,486,803	6183	LSE
22:24:01	359.0	1	AT	359.0	359.05	Sell		6,486,801	6182	LSE
22:23:57	359.0	427	AT	358.95	359.0	Buy		6,486,800	6181	LSE
22:23:49	358.95	149	AT	358.95	359.05	Sell		6,486,373	6180	LSE
22:23:49	358.95	641	AT	358.95	359.05	Sell		6,486,224	6179	LSE
22:23:49	358.95	370	AT	358.95	359.05	Sell		6,485,583	6178	LSE
22:23:43	358.95	2748	AT	358.9	358.95	Buy		6,485,213	6177	LSE
22:23:43	358.95	269	AT	358.9	358.95	Buy		6,482,465	6176	LSE
22:23:35	358.9	443	AT	358.85	358.9	Buy		6,482,196	6175	LSE
22:23:35	358.9	21	AT	358.85	358.9	Buy		6,481,753	6174	LSE
22:23:35	358.9	515	AT	358.9	358.95	Sell		6,481,732	6173	LSE
22:23:35	358.9	724	AT	358.9	358.95	Sell		6,481,217	6172	LSE
22:23:20	358.95	171	AT	358.9	358.95	Buy		6,480,493	6171	LSE
22:23:11	358.95	1100	AT	358.95	359.0	Sell		6,480,322	6170	LSE
22:23:11	358.95	641	AT	358.95	359.0	Sell		6,479,222	6169	LSE
22:23:11	358.95	199	AT	358.95	359.0	Sell		6,478,581	6168	LSE
22:23:11	358.95	68	AT	358.95	359.05	Sell		6,478,382	6167	LSE
22:23:11	358.95	619	AT	358.95	359.05	Sell		6,478,314	6166	LSE
22:23:02	358.94	500	O	358.95	359.05	Sell		6,477,695	6165	LSE
22:23:00	359.0	895	AT	359.0	359.05	Sell		6,477,195	6164	LSE
22:23:00	359.0	389	AT	359.0	359.05	Sell		6,476,300	6163	LSE
22:23:00	359.0	669	AT	358.95	359.0	Buy		6,475,911	6162	LSE
22:23:00	359.0	198	AT	358.95	359.0	Buy		6,475,242	6161	LSE
22:23:00	359.0	1300	AT	358.95	359.0	Buy		6,475,044	6160	LSE
22:22:58	358.95	896	AT	358.95	359.0	Sell		6,473,744	6159	LSE
22:22:58	358.95	565	AT	358.95	359.0	Sell		6,472,848	6158	LSE
22:22:45	358.9	630	AT	358.85	358.9	Buy		6,472,283	6157	LSE
22:22:45	358.9	123	AT	358.85	358.9	Buy		6,471,653	6156	LSE
22:22:36	358.85	594	AT	358.85	358.9	Sell		6,471,530	6155	LSE
22:22:35	358.85	1207	AT	358.8	358.85	Buy		6,470,936	6154	LSE
22:22:30	358.85	393	AT	358.8	358.85	Buy		6,469,729	6153	LSE
22:22:30	358.85	1336	AT	358.8	358.85	Buy		6,469,336	6152	LSE
22:22:30	358.85	665	AT	358.8	358.85	Buy		6,468,000	6151	LSE

Dell Technologies

Fineco Glob Clean Energy...

Solactive X3 Daily Long

Biomarin Phar Dl 001

Eurocommercial Property NV

Exchange Traded

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관