Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 2751 - 2701 (18:05-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:55	358.105	2000	O	358.0	358.15	Buy		2,992,333	2751	LSE
18:05:51	358.165	2789	O	358.0	358.15	Buy		2,990,333	2750	LSE
18:05:07	357.9	2	O	357.95	358.1	Sell		2,987,544	2749	LSE
18:05:03	357.95	490	AT	357.9	357.95	Buy		2,987,542	2748	LSE
18:05:03	357.95	456	AT	357.9	357.95	Buy		2,987,052	2747	LSE
18:05:03	357.95	356	AT	357.9	357.95	Buy		2,986,596	2746	LSE
18:05:03	357.95	350	AT	357.9	357.95	Buy		2,986,240	2745	LSE
18:05:03	357.95	341	AT	357.9	357.95	Buy		2,985,890	2744	LSE
18:05:03	357.95	601	AT	357.9	357.95	Buy		2,985,549	2743	LSE
18:05:03	357.9	370	AT	357.8	357.9	Buy		2,984,948	2742	LSE
18:05:03	357.9	332	AT	357.8	357.9	Buy		2,984,578	2741	LSE
18:05:01	357.95	634	AT	357.85	357.95	Buy		2,984,246	2740	LSE
18:05:01	357.9	1328	AT	357.85	357.9	Buy		2,983,612	2739	LSE
18:05:01	357.9	810	AT	357.8	357.9	Buy		2,982,284	2738	LSE
18:05:01	357.9	518	AT	357.8	357.9	Buy		2,981,474	2737	LSE
18:04:58	357.8	2000	O	357.8	357.9	Sell		2,980,956	2736	LSE
18:04:57	357.9	1029	AT	357.85	357.9	Buy		2,978,956	2735	LSE
18:04:57	357.9	1162	AT	357.85	357.9	Buy		2,977,927	2734	LSE
18:04:57	357.9	332	AT	357.8	357.9	Buy		2,976,765	2733	LSE
18:04:57	357.9	830	AT	357.8	357.9	Buy		2,976,433	2732	LSE
18:04:56	357.85	183	AT	357.8	357.85	Buy		2,975,603	2731	LSE
18:04:56	357.85	1248	AT	357.8	357.85	Buy		2,975,420	2730	LSE
18:04:56	357.85	1923	AT	357.8	357.85	Buy		2,974,172	2729	LSE
18:04:50	357.849	1	O	357.75	357.85	Buy		2,972,249	2728	LSE
18:04:43	357.75	139	O	357.75	357.85	Sell		2,972,248	2727	LSE
18:04:42	357.85	6	O	357.75	357.85	Buy		2,972,109	2726	LSE
18:04:19	357.85	142	O	357.75	357.85	Buy		2,972,103	2725	LSE
18:04:11	357.8	202	AT	357.8	357.85	Sell		2,971,961	2724	LSE
18:04:11	357.8	774	AT	357.8	357.9	Sell		2,971,759	2723	LSE
18:04:07	357.85	1000	O	357.8	357.9			2,970,985	2722	LSE
18:04:05	357.95	700	AT	357.9	357.95	Buy		2,969,985	2721	LSE
18:04:05	357.95	700	AT	357.9	357.95	Buy		2,969,285	2720	LSE
18:04:05	357.95	879	AT	357.95	358.0	Sell		2,968,585	2719	LSE
18:04:05	357.95	77	AT	357.95	358.05	Sell		2,967,706	2718	LSE
18:04:05	357.95	584	AT	357.95	358.05	Sell		2,967,629	2717	LSE
18:04:05	357.95	621	AT	357.95	358.05	Sell		2,967,045	2716	LSE
18:04:05	358.0	830	AT	358.0	358.1	Sell		2,966,424	2715	LSE
18:04:05	358.0	775	AT	358.0	358.1	Sell		2,965,594	2714	LSE
18:04:05	358.0	464	AT	358.0	358.1	Sell		2,964,819	2713	LSE
18:04:05	358.0	655	AT	358.0	358.1	Sell		2,964,355	2712	LSE
18:04:05	358.0	2208	AT	358.0	358.1	Sell		2,963,700	2711	LSE
18:03:38	358.05	2044	AT	358.0	358.05	Buy		2,961,492	2710	LSE
18:03:38	358.05	310	AT	358.05	358.15	Sell		2,959,448	2709	LSE
18:03:38	358.05	214	AT	358.05	358.15	Sell		2,959,138	2708	LSE
18:03:31	358.149	2	O	358.05	358.15	Buy		2,958,924	2707	LSE
18:03:30	358.1	200	O	358.05	358.15			2,958,922	2706	LSE
18:03:21	358.1	836	AT	358.05	358.1	Buy		2,958,722	2705	LSE
18:03:21	358.1	195	AT	358.05	358.1	Buy		2,957,886	2704	LSE
18:03:21	358.1	1303	AT	358.05	358.1	Buy		2,957,691	2703	LSE
18:03:21	358.1	921	AT	358.0	358.1	Buy		2,956,388	2702	LSE
18:03:21	358.1	382	AT	358.0	358.1	Buy		2,955,467	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관