Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

254.80

16.60

( 6.97% )

업데이트: 17:09:16

무역 2851 - 2801 (18:11-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:27	358.3	326	AT	358.3	358.45	Sell		3,072,465	2851	LSE
18:11:27	358.3	1135	AT	358.3	358.45	Sell		3,072,139	2850	LSE
18:11:27	358.35	597	AT	358.35	358.45	Sell		3,071,004	2849	LSE
18:11:27	358.35	1440	AT	358.35	358.45	Sell		3,070,407	2848	LSE
18:11:27	358.35	364	AT	358.35	358.45	Sell		3,068,967	2847	LSE
18:11:27	358.35	361	AT	358.35	358.45	Sell		3,068,603	2846	LSE
18:11:27	358.35	849	AT	358.35	358.45	Sell		3,068,242	2845	LSE
18:11:27	358.35	270	AT	358.35	358.45	Sell		3,067,393	2844	LSE
18:11:27	358.4	1176	AT	358.35	358.4	Buy		3,067,123	2843	LSE
18:11:25	358.4	194	AT	358.3	358.4	Buy		3,065,947	2842	LSE
18:11:25	358.4	1288	AT	358.4	358.45	Sell		3,065,753	2841	LSE
18:11:25	358.4	369	AT	358.4	358.45	Sell		3,064,465	2840	LSE
18:11:25	358.4	211	AT	358.4	358.45	Sell		3,064,096	2839	LSE
18:11:25	358.45	157	AT	358.45	358.65	Sell		3,063,885	2838	LSE
18:11:25	358.45	1246	AT	358.45	358.65	Sell		3,063,728	2837	LSE
18:11:25	358.45	1440	AT	358.45	358.65	Sell		3,062,482	2836	LSE
18:11:25	358.45	464	AT	358.45	358.65	Sell		3,061,042	2835	LSE
18:11:25	358.45	1457	AT	358.45	358.65	Sell		3,060,578	2834	LSE
18:11:25	358.45	1412	AT	358.45	358.65	Sell		3,059,121	2833	LSE
18:11:25	358.45	351	AT	358.45	358.65	Sell		3,057,709	2832	LSE
18:11:25	358.45	830	AT	358.45	358.65	Sell		3,057,358	2831	LSE
18:11:25	358.5	439	AT	358.5	358.65	Sell		3,056,528	2830	LSE
18:11:25	358.5	108	AT	358.5	358.65	Sell		3,056,089	2829	LSE
18:11:25	358.5	1453	AT	358.5	358.65	Sell		3,055,981	2828	LSE
18:11:25	358.5	693	AT	358.5	358.65	Sell		3,054,528	2827	LSE
18:11:25	358.5	1020	AT	358.5	358.65	Sell		3,053,835	2826	LSE
18:11:25	358.55	439	AT	358.55	358.65	Sell		3,052,815	2825	LSE
18:11:06	358.7	849	AT	358.6	358.7	Buy		3,052,376	2824	LSE
18:11:06	358.7	327	AT	358.6	358.7	Buy		3,051,527	2823	LSE
18:11:06	358.65	1873	AT	358.55	358.65	Buy		3,051,200	2822	LSE
18:11:06	358.65	1000	AT	358.55	358.65	Buy		3,049,327	2821	LSE
18:11:06	358.65	421	AT	358.55	358.65	Buy		3,048,327	2820	LSE
18:11:01	358.628	277	O	358.55	358.65	Buy		3,047,906	2819	LSE
18:10:52	358.7	1440	AT	358.55	358.7	Buy		3,047,629	2818	LSE
18:10:52	358.7	1422	AT	358.55	358.7	Buy		3,046,189	2817	LSE
18:10:52	358.7	817	AT	358.55	358.7	Buy		3,044,767	2816	LSE
18:10:50	358.6	39	AT	358.55	358.6	Buy		3,043,950	2815	LSE
18:10:50	358.55	351	AT	358.5	358.55	Buy		3,043,911	2814	LSE
18:10:41	358.55	1000	AT	358.5	358.55	Buy		3,043,560	2813	LSE
18:10:38	358.55	781	AT	358.55	358.65	Sell		3,042,560	2812	LSE
18:10:38	358.55	1212	AT	358.55	358.65	Sell		3,041,779	2811	LSE
18:09:37	358.7	250	O	358.6	358.7	Buy		3,040,567	2810	LSE
18:09:29	358.6	1065	AT	358.55	358.6	Buy		3,040,317	2809	LSE
18:09:29	358.6	998	AT	358.5	358.6	Buy		3,039,252	2808	LSE
18:09:28	358.479	2787	O	358.5	358.65	Sell		3,038,254	2807	LSE
18:09:28	358.5	465	AT	358.45	358.5	Buy		3,035,467	2806	LSE
18:09:21	358.4	121	AT	358.4	358.5	Sell		3,035,002	2805	LSE
18:09:21	358.4	329	AT	358.4	358.5	Sell		3,034,881	2804	LSE
18:09:21	358.4	1142	AT	358.4	358.5	Sell		3,034,552	2803	LSE
18:09:21	358.4	1440	AT	358.4	358.5	Sell		3,033,410	2802	LSE
18:09:12	358.35	2503	AT	358.3	358.35	Buy		3,031,970	2801	LSE

IT0005615858 20250602 14.5

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Cesare Ponti Bank

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관